24H 最高$0.1879
24H 最低$0.1813
今日开盘$0.1878
24H 成交量$624.32万
流通市值$70.95亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ENSOEnso
|
$0.47 | $0.495 | $0.465 | $15.08万 | $964.84万 | -3.89% |
| 357 |
IOio.net
|
$0.1194 | $0.1245 | $0.1186 | $26.73万 | $5,090.59万 | -2.05% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 81 |
MEGAMegaETH
|
$0.05067 | $0.05143 | $0.04739 | $195.72万 | $5,678.84万 | 4.73% |
| 490 |
HEIHeima
|
$0.0899 | $0.093 | $0.089 | $14.55万 | $597.55万 | -1.75% |
| 551 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $10.19万 | $2.92亿 | -0.39% |
| 547 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $10.31万 | — | -0.29% |
| 566 |
KNCKyber Network Crystal
|
$0.1058 | $0.107 | $0.1053 | $9.31万 | $1,810.35万 | -1.12% |
| 426 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0308 | $20.22万 | $1,843.08万 | -0.63% |
| 580 |
ONGOntology Gas
|
$0.06612 | $0.06841 | $0.06593 | $8.29万 | $402.83万 | -2.62% |
| 253 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $46.59万 | $2,393.73万 | -1.38% |
| 650 |
REQRequest
|
$0.0494 | $0.0502 | $0.0488 | $3.21万 | $3,789.12万 | -0.60% |
| 67 |
ERACaldera
|
$0.0728 | $0.0768 | $0.0693 | $241.02万 | $1,083.88万 | 3.56% |
| 368 |
WALWalrus
|
$0.0289 | $0.02957 | $0.02851 | $26.10万 | $3,599.35万 | -1.16% |
| 238 |
WOOWOO
|
$0.0118 | $0.01246 | $0.01142 | $51.11万 | $2,234.88万 | -2.64% |
| 356 |
COINBCOINB
|
$134.25 | $135.80 | $133.34 | $27.06万 | — | 0.07% |
| 330 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 440 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
RWUSD _以太坊ETH价格
大零币 _比特币
币安币 _数字货币市值
Arbitrum _以太坊ETH价格
比特币
以太坊 _加密货币行情
Aptos _比特币
以太坊 _数字货币市值
Vanar Chain _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _币种排行
TONToken _比特币
StraitsX USD _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _比特币
SNXXB _以太坊ETH价格
LayerZero _比特币行情
Aptos _币种排行
ONEchain _币种排行
RNDR _币种排行
Ether.fi _以太坊ETH价格
Pepe _比特币行情
RNDR _币种排行
Aerodrome _比特币
狗币 _币种排行
Sui _BTC行情
Raydium _比特币行情
USD1 _数字货币市值
COCOS _以太坊ETH价格
Gitcoin _币种排行
USDC _比特币行情
Huma Finance _比特币
比特币 _币种排行
波场 _加密货币行情
比特币 _数字货币市值
Quant _币种排行
NFPrompt _加密货币行情
DODO _加密货币行情
Quant _比特币