24H 最高$8.69
24H 最低$7.63
今日开盘$8.24
24H 成交量$61.24万
流通市值—
24H 涨跌额(-$0.41)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ENSOEnso
|
$0.5 | $0.553 | $0.499 | $45.16万 | $1,085.69万 | -9.26% |
| 236 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $63.52万 | $5,367.13万 | -5.98% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 77 |
MEGAMegaETH
|
$0.04462 | $0.04719 | $0.03945 | $396.35万 | $5,061.54万 | 2.34% |
| 475 |
HEIHeima
|
$0.0943 | $0.1 | $0.0937 | $22.94万 | $636.12万 | -4.84% |
| 663 |
GNOGnosis
|
$104.71 | $105.80 | $102.89 | $5.05万 | $2.68亿 | -0.15% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.24万 | — | -4.98% |
| 478 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.15万 | $1,931.79万 | -5.60% |
| 416 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.41万 | $1,806.86万 | -5.97% |
| 538 |
ONGOntology Gas
|
$0.06836 | $0.07184 | $0.06824 | $17.54万 | $419.32万 | -4.58% |
| 584 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.41万 | $2,526.89万 | -3.46% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 90 |
ERACaldera
|
$0.0639 | $0.0658 | $0.0606 | $308.41万 | $932.56万 | -1.99% |
| 557 |
WALWalrus
|
$0.02793 | $0.02933 | $0.02786 | $15.74万 | $3,515.96万 | -4.61% |
| 504 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01123 | $19.78万 | $2,168.41万 | 0.43% |
| 129 |
COINBCOINB
|
$138.24 | $147.70 | $135.74 | $156.29万 | — | -6.12% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Mitosis _数字货币市值
DRAMB _比特币
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币
Celo _数字货币市值
Lisk _以太坊ETH价格
SNXXB _数字货币市值
First Digital _加密货币行情
SNXXB _比特币
MRVLB _比特币
Bitcoin _以太坊ETH价格
Haedal _BTC行情
SOXLB _比特币
BFUSD _币种排行
Solana _数字货币市值
Aster _币种排行
Gitcoin _以太坊ETH价格
Ethena USDe _数字货币市值
Gitcoin _加密货币行情
Mitosis _币种排行
Gitcoin _数字货币市值
KORUB _加密货币行情
Dogecoin _BTC行情
RWUSD _以太坊ETH价格
牛来 _加密货币行情
Origin _比特币行情
AMDB _币种排行
NBISB _比特币
SNDKB _比特币行情
Artificial _比特币行情
Worldcoin _币种排行
QQQB _加密货币行情
Quant _比特币
Avalanche _数字货币市值
BEAMX _比特币
Ethena _数字货币市值
AAPLB _币种排行
Bitcoin Cash _比特币行情
Injective _以太坊ETH价格