24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ENSOEnso
|
$0.439 | $0.455 | $0.427 | $27.25万 | $919.61万 | 1.15% |
| 269 |
IOio.net
|
$0.116 | $0.1198 | $0.11 | $58.79万 | $4,993.76万 | 3.02% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 106 |
MEGAMegaETH
|
$0.05015 | $0.05267 | $0.04834 | $241.74万 | $5,719.85万 | 1.77% |
| 480 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0834 | $24.51万 | $589.29万 | 4.36% |
| 645 |
GNOGnosis
|
$108.83 | $108.86 | $103.71 | $9.39万 | $2.79亿 | 3.78% |
| 233 |
AGPUBAGPUB
|
$7.5 | $7.54 | $6.64 | $72.65万 | — | 11.94% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.70万 | $1,778.14万 | 2.57% |
| 532 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $20.01万 | $1,761.20万 | 3.82% |
| 555 |
ONGOntology Gas
|
$0.06226 | $0.06405 | $0.05995 | $18.03万 | $380.43万 | 1.47% |
| 536 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $19.74万 | $2,357.20万 | 3.19% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 3.00% |
| 121 |
ERACaldera
|
$0.0708 | $0.0784 | $0.0705 | $181.59万 | $1,081.45万 | -4.97% |
| 377 |
WALWalrus
|
$0.02802 | $0.0288 | $0.02636 | $36.41万 | $3,555.35万 | 3.78% |
| 560 |
WOOWOO
|
$0.01109 | $0.01139 | $0.01079 | $17.45万 | $2,114.97万 | 1.65% |
| 96 |
COINBCOINB
|
$136.69 | $139.67 | $129.81 | $299.34万 | — | 4.10% |
| 419 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
KORUB _比特币
Initia _比特币
瑞波币 _BTC行情
瑞波币 _数字货币市值
Wrapped _数字货币市值
Pepe _加密货币行情
USD1 _比特币
BitTensor _数字货币市值
BitTensor _比特币
PAX Gold _币种排行
COINB _数字货币市值
以太经典 _数字货币市值
PancakeSwap _BTC行情
Raydium _比特币行情
比特现金 _币种排行
Pudgy Penguins _比特币
BFUSD _BTC行情
Uniswap _数字货币市值
Aptos _币种排行
Aave _比特币行情
Raydium _加密货币行情
Sui _BTC行情
Polygon _数字货币市值
Quant _比特币行情
QQQB _比特币行情
Holo _以太坊ETH价格
Ether.fi _币种排行
QQQB _币种排行
United Stables _加密货币行情
达世币 _比特币行情
Near Protocol _比特币行情
大零币 _BTC行情
Plasma _比特币
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
Sui _BTC行情
达世币 _加密货币行情
USDC _加密货币行情
Zilliqa _加密货币行情
瑞波币 _以太坊ETH价格