24H 最高$109.80
24H 最低$108.65
今日开盘$109.07
24H 成交量$10.33万
流通市值—
24H 涨跌额($0.50)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $38.51万 | $902.76万 | -4.75% |
| 231 |
IOio.net
|
$0.1138 | $0.1209 | $0.11 | $62.72万 | $4,924.07万 | -3.80% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 108 |
MEGAMegaETH
|
$0.05004 | $0.05236 | $0.04801 | $162.82万 | $5,665.80万 | 1.26% |
| 347 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $37.89万 | $579.09万 | -5.06% |
| 641 |
GNOGnosis
|
$106.14 | $113.14 | $104.23 | $6.27万 | $2.81亿 | -5.69% |
| 643 |
AGPUBAGPUB
|
$6.66 | $6.84 | $6.57 | $5.87万 | — | -1.77% |
| 518 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $17.53万 | $1,752.14万 | -1.64% |
| 450 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $24.42万 | $467.53万 | -6.43% |
| 510 |
ONGOntology Gas
|
$0.06166 | $0.0654 | $0.06002 | $18.12万 | $382.00万 | -5.70% |
| 484 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.90万 | $2,291.78万 | -1.91% |
| 557 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.40万 | $3,635.78万 | -2.88% |
| 57 |
ERACaldera
|
$0.0767 | $0.082 | $0.0733 | $464.25万 | $1,148.14万 | 3.65% |
| 448 |
WALWalrus
|
$0.02714 | $0.02847 | $0.02641 | $24.54万 | $3,449.69万 | -4.64% |
| 474 |
WOOWOO
|
$0.011 | $0.01165 | $0.01074 | $21.63万 | $2,096.97万 | -4.51% |
| 102 |
COINBCOINB
|
$131.95 | $134.41 | $129.08 | $174.85万 | — | -1.42% |
| 393 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
币安币 _BTC行情
MarsCoin _比特币
Zama _BTC行情
BEAMX _以太坊ETH价格
Chainlink _比特币行情
RWUSD _比特币行情
Celestia _币种排行
恒星币 _加密货币行情
Tether Gold _比特币行情
以太坊 _加密货币行情
Shiba Inu _币种排行
比特币 _币种排行
Act I : The _币种排行
比特现金 _币种排行
TQQQB _数字货币市值
Shiba Inu _BTC行情
SNXXB _以太坊ETH价格
PAX Gold _BTC行情
Solana _比特币
StraitsX USD _加密货币行情
Hedera _币种排行
JUST _加密货币行情
KORUB _BTC行情
Gains Network _加密货币行情
恒星币 _币种排行
StraitsX USD _以太坊ETH价格
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Zama _以太坊ETH价格
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _加密货币行情
莱特币 _币种排行
Aave _BTC行情
莱特币 _币种排行
波场 _加密货币行情
Solana _数字货币市值
NFPrompt _BTC行情
Hamster Kombat _数字货币市值
Celestia _比特币行情