24H 最高$239.20
24H 最低$226.50
今日开盘$238.7
24H 成交量$604.29万
流通市值$46.09亿
24H 涨跌额(-$10.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $38.69万 | $890.70万 | 2.30% |
| 264 |
IOio.net
|
$0.1177 | $0.1196 | $0.1132 | $62.39万 | $4,874.80万 | 1.20% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 88 |
MEGAMegaETH
|
$0.04837 | $0.053 | $0.04829 | $339.84万 | $5,740.00万 | -5.31% |
| 402 |
HEIHeima
|
$0.0864 | $0.092 | $0.086 | $32.50万 | $583.98万 | -3.03% |
| 611 |
GNOGnosis
|
$108.73 | $110.75 | $103.68 | $11.75万 | $2.73亿 | -1.61% |
| 240 |
AGPUBAGPUB
|
$8.04 | $8.05 | $7.36 | $72.91万 | — | 6.63% |
| 633 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $10.17万 | $1,720.07万 | -2.03% |
| 467 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $25.74万 | $1,620.85万 | 0.34% |
| 350 |
ONGOntology Gas
|
$0.06146 | $0.06453 | $0.06137 | $40.45万 | $377.28万 | -2.71% |
| 584 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $14.51万 | $2,327.07万 | -0.47% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.74万 | $3,635.06万 | -3.13% |
| 50 |
ERACaldera
|
$0.0899 | $0.0927 | $0.0722 | $854.04万 | $1,171.41万 | 22.65% |
| 345 |
WALWalrus
|
$0.0276 | $0.02857 | $0.02721 | $41.57万 | $3,432.54万 | -1.39% |
| 663 |
WOOWOO
|
$0.0108 | $0.01126 | $0.01075 | $7.34万 | $2,038.06万 | -1.73% |
| 139 |
COINBCOINB
|
$132.85 | $136.55 | $129.51 | $147.47万 | — | -2.30% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USD1 _比特币
Hedera _币种排行
Uniswap _比特币
BEB _比特币
Particle _以太坊ETH价格
Ethena _比特币行情
Ripple USD _币种排行
USDC _BTC行情
BitTensor _数字货币市值
Worldcoin _加密货币行情
Filecoin _币种排行
BENQI _BTC行情
Pudgy Penguins _数字货币市值
Ethena USDe _比特币
莱特币 _币种排行
Initia _数字货币市值
瑞波币 _比特币行情
瑞波币 _加密货币行情
CyberConnect _比特币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币
Near Protocol _BTC行情
Worldcoin _币种排行
Pump.fun _数字货币市值
USDC _加密货币行情
Injective _币种排行
Aster _加密货币行情
RWUSD _币种排行
Aave _比特币行情
Pepe _币种排行
波场 _加密货币行情
ONEchain _加密货币行情
Aave _币种排行
Particle _以太坊ETH价格
Internet _比特币
TONToken _以太坊ETH价格
RWUSD _比特币行情
Binance _加密货币行情
Sui _数字货币市值
Aptos _BTC行情