24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01602
24H 成交量$18.64万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.16万 | $1,140.00万 | 0.00% |
| 314 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.11万 | $5,596.16万 | -2.62% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 193 |
MEGAMegaETH
|
$0.04312 | $0.04492 | $0.04287 | $72.23万 | $4,924.13万 | -1.93% |
| 302 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $38.00万 | $656.75万 | 1.75% |
| 601 |
GNOGnosis
|
$104.06 | $107.77 | $103.28 | $5.50万 | $2.71亿 | -1.34% |
| 667 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,860.02 | — | 0.00% |
| 489 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.79万 | $2,060.89万 | -1.87% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.68万 | $1,724.66万 | -2.51% |
| 553 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $10.05万 | $433.12万 | 0.20% |
| 569 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $9.01万 | $2,603.03万 | -0.22% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.77% |
| 66 |
ERACaldera
|
$0.0664 | $0.0725 | $0.0659 | $288.42万 | $1,011.42万 | -0.75% |
| 464 |
WALWalrus
|
$0.02922 | $0.03023 | $0.02904 | $17.62万 | $3,671.22万 | -2.21% |
| 396 |
WOOWOO
|
$0.01164 | $0.01174 | $0.01127 | $25.37万 | $2,188.46万 | 1.04% |
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.12万 | — | 0.13% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Morpho _比特币
OFFICIAL TRUMP _比特币行情
XRP _数字货币市值
Aave _数字货币市值
Kite _以太坊ETH价格
Pump.fun _以太坊ETH价格
Morpho _加密货币行情
MSTRB _比特币
Quant _比特币
Bitcoin Cash _币种排行
Prometeus _数字货币市值
Gitcoin _比特币
Celestia _比特币行情
LayerZero _数字货币市值
Initia _加密货币行情
Solv Protocol _以太坊ETH价格
United Stables _比特币
Artificial _比特币
Bitcoin Cash _币种排行
Avalanche _数字货币市值
Kite _币种排行
Aave _BTC行情
CRCLB _币种排行
Celo _比特币
Worldcoin _以太坊ETH价格
Ethereum _数字货币市值
Near Protocol _数字货币市值
Filecoin _比特币
CRCLB _比特币
Bitcoin Cash _数字货币市值
Quant _数字货币市值
USDC _加密货币行情
Bubblemaps _币种排行
COTI _币种排行
PAX Gold _币种排行
Artificial _币种排行
BNB _BTC行情
Sui _以太坊ETH价格
Solana _比特币行情
BIO Protocol _数字货币市值