24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.16万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ENSOEnso
|
$0.463 | $0.486 | $0.458 | $21.37万 | $947.35万 | -4.54% |
| 329 |
IOio.net
|
$0.1176 | $0.1223 | $0.1169 | $29.84万 | $5,019.31万 | -3.45% |
| 285 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 71 |
MEGAMegaETH
|
$0.05004 | $0.05143 | $0.0474 | $213.03万 | $5,598.39万 | 3.95% |
| 472 |
HEIHeima
|
$0.0907 | $0.093 | $0.089 | $14.44万 | $599.44万 | -1.20% |
| 533 |
GNOGnosis
|
$111.9 | $120.33 | $111.90 | $10.42万 | $2.90亿 | -2.18% |
| 639 |
AGPUBAGPUB
|
$6.76 | $6.82 | $6.74 | $2.27万 | — | -0.59% |
| 529 |
KNCKyber Network Crystal
|
$0.1035 | $0.1066 | $0.1034 | $10.70万 | $1,763.03万 | -2.82% |
| 387 |
TREETree Capital
|
$0.0307 | $0.0318 | $0.0306 | $21.92万 | $1,839.47万 | -3.16% |
| 588 |
ONGOntology Gas
|
$0.06485 | $0.06768 | $0.06476 | $6.01万 | $394.96万 | -4.00% |
| 247 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.55万 | $2,326.61万 | -4.60% |
| 619 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.55万 | $3,726.51万 | -1.22% |
| 58 |
ERACaldera
|
$0.0773 | $0.0793 | $0.0712 | $286.68万 | $1,111.97万 | 6.04% |
| 518 |
WALWalrus
|
$0.02832 | $0.02901 | $0.02816 | $11.21万 | $3,542.99万 | -1.74% |
| 235 |
WOOWOO
|
$0.01146 | $0.01246 | $0.01139 | $48.68万 | $2,167.12万 | -4.74% |
| 519 |
COINBCOINB
|
$134.05 | $134.75 | $133.60 | $11.20万 | — | -0.05% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BFUSD _比特币
Sui _比特币
BitTensor _加密货币行情
Act I : The _比特币行情
Polymath _比特币行情
Celo _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
COCOS _比特币行情
Bubblemaps _BTC行情
Pepe _加密货币行情
Avalanche _以太坊ETH价格
QQQB _BTC行情
Arbitrum _币种排行
Vanar Chain _比特币行情
Huma Finance _加密货币行情
Thena _比特币
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币行情
Celestia _加密货币行情
USD1 _数字货币市值
艾达币 _数字货币市值
Pyth Network _比特币行情
Polygon _数字货币市值
Gram _币种排行
Uniswap _以太坊ETH价格
比特现金 _BTC行情
Artificial _币种排行
BEAMX _币种排行
Official _比特币行情
Avalanche _比特币
Arbitrum _比特币行情
波场 _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _币种排行
BEAMX _数字货币市值
Gram _比特币
BEAMX _币种排行