24H 最高$156.04
24H 最低$130.82
今日开盘$155.53
24H 成交量$23.92万
流通市值—
24H 涨跌额(-$18.93)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ENSOEnso
|
$0.511 | $0.526 | $0.484 | $53.68万 | $1,042.10万 | 1.79% |
| 254 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $68.24万 | $5,434.23万 | 3.99% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 112 |
MEGAMegaETH
|
$0.04605 | $0.04962 | $0.04424 | $247.87万 | $5,279.42万 | 2.04% |
| 386 |
HEIHeima
|
$0.0954 | $0.0978 | $0.0902 | $37.01万 | $618.59万 | 0.11% |
| 555 |
GNOGnosis
|
$112.81 | $113.68 | $105.58 | $18.35万 | $2.90亿 | 4.70% |
| 357 |
AGPUBAGPUB
|
$7.51 | $7.98 | $7.26 | $41.84万 | — | -5.77% |
| 514 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.71万 | $1,917.74万 | 0.54% |
| 515 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.46万 | $1,993.51万 | 0.59% |
| 413 |
ONGOntology Gas
|
$0.07066 | $0.07164 | $0.06581 | $32.12万 | $422.54万 | 1.87% |
| 591 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.35万 | $2,549.56万 | 2.22% |
| 682 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.35万 | $3,900.01万 | 1.20% |
| 122 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $213.75万 | $1,024.46万 | 6.40% |
| 352 |
WALWalrus
|
$0.02939 | $0.03042 | $0.0274 | $42.69万 | $3,690.19万 | 3.74% |
| 570 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.81万 | $2,328.81万 | -0.24% |
| 154 |
COINBCOINB
|
$151.61 | $153.32 | $139.41 | $138.11万 | — | 3.38% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
AAPLB _比特币
RWUSD _BTC行情
Aptos _BTC行情
QQQB _以太坊ETH价格
Aerodrome _比特币
Plasma _数字货币市值
Worldcoin _数字货币市值
Ripple USD _比特币
Aerodrome _加密货币行情
Worldcoin _加密货币行情
Gram _币种排行
Internet _加密货币行情
BEB _币种排行
Initia _数字货币市值
Sui _币种排行
Injective _以太坊ETH价格
Ondo _比特币
LayerZero _比特币行情
Haedal _以太坊ETH价格
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _比特币
Bittensor _BTC行情
艾达币 _比特币
Ondo _以太坊ETH价格
AAPLB _以太坊ETH价格
USDC _比特币行情
Raydium _数字货币市值
以太坊 _数字货币市值
SOXSB _数字货币市值
SNXXB _比特币行情
Pudgy Penguins _以太坊ETH价格
BEB _数字货币市值
1000CAT _比特币行情
Tether Gold _加密货币行情
SNXXB _比特币行情
United Stables _以太坊ETH价格
MarsCoin _以太坊ETH价格
EUR _以太坊ETH价格
USDC _BTC行情