24H 最高$48.72
24H 最低$44.50
今日开盘$44.79
24H 成交量$365.92万
流通市值$6.20亿
24H 涨跌额($2.51)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ENSOEnso
|
$0.482 | $0.496 | $0.476 | $27.72万 | $1,001.73万 | 0.84% |
| 358 |
IOio.net
|
$0.1218 | $0.1245 | $0.1192 | $33.01万 | $5,175.69万 | 1.42% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 140 |
MEGAMegaETH
|
$0.04809 | $0.04996 | $0.04638 | $115.85万 | $5,470.27万 | 2.32% |
| 376 |
HEIHeima
|
$0.0916 | $0.0959 | $0.09 | $30.89万 | $609.01万 | 1.33% |
| 667 |
GNOGnosis
|
$114.23 | $116.17 | $112.30 | $5.62万 | $2.93亿 | -0.78% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.90万 | — | 10.77% |
| 521 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1058 | $15.42万 | $1,821.39万 | 0.47% |
| 440 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0311 | $22.27万 | $1,829.22万 | 0.32% |
| 526 |
ONGOntology Gas
|
$0.06728 | $0.06935 | $0.06541 | $15.13万 | $413.40万 | 2.06% |
| 609 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00425 | $9.56万 | $2,423.24万 | 1.64% |
| 689 |
REQRequest
|
$0.0491 | $0.05 | $0.0487 | $2.71万 | $3,796.55万 | -1.21% |
| 79 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $308.23万 | $1,058.28万 | -1.50% |
| 216 |
WALWalrus
|
$0.02878 | $0.03041 | $0.02833 | $68.20万 | $3,689.63万 | 0.67% |
| 452 |
WOOWOO
|
$0.01194 | $0.01239 | $0.01193 | $21.46万 | $2,295.43万 | -2.37% |
| 153 |
COINBCOINB
|
$134.21 | $139.50 | $131.86 | $107.84万 | — | -1.30% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pepe _数字货币市值
比特现金 _BTC行情
TQQQB _数字货币市值
Chainlink _数字货币市值
Huma Finance _加密货币行情
Pudgy Penguins _比特币行情
Raydium _数字货币市值
达世币 _数字货币市值
Ondo _BTC行情
Thena _比特币行情
Hashflow _以太坊ETH价格
Plasma _比特币行情
Aster _BTC行情
Worldcoin _数字货币市值
PAX Gold _币种排行
莱特币 _比特币
ONEchain _加密货币行情
Near Protocol _数字货币市值
比特币
Raydium _加密货币行情
Chainlink _以太坊ETH价格
Gram _数字货币市值
RWUSD _BTC行情
瑞波币 _比特币
Avalanche _比特币行情
Sui _BTC行情
Tether Gold _数字货币市值
Pyth Network _数字货币市值
达世币 _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena _比特币
Artificial _加密货币行情
莱特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
比特现金 _币种排行
Arbitrum _加密货币行情
Pyth Network _比特币行情
比特现金 _比特币行情
QQQB _数字货币市值
Quant _数字货币市值