24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $40.32万 | $902.76万 | -4.75% |
| 227 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $62.28万 | $4,924.07万 | -3.96% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 108 |
MEGAMegaETH
|
$0.05019 | $0.05236 | $0.04801 | $162.88万 | $5,665.80万 | 1.27% |
| 352 |
HEIHeima
|
$0.086 | $0.0922 | $0.0822 | $36.83万 | $579.09万 | -5.60% |
| 635 |
GNOGnosis
|
$105.1 | $113.14 | $104.23 | $6.30万 | $2.81亿 | -6.60% |
| 638 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.69万 | — | -0.74% |
| 513 |
KNCKyber Network Crystal
|
$0.102 | $0.1057 | $0.0987 | $17.68万 | $1,752.14万 | -1.73% |
| 448 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0279 | $24.34万 | $467.53万 | -5.47% |
| 508 |
ONGOntology Gas
|
$0.06177 | $0.06579 | $0.06002 | $18.02万 | $382.00万 | -6.11% |
| 479 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.85万 | $2,291.78万 | -1.68% |
| 551 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.38万 | $3,635.78万 | -3.27% |
| 57 |
ERACaldera
|
$0.0769 | $0.082 | $0.072 | $464.47万 | $1,148.14万 | 6.81% |
| 450 |
WALWalrus
|
$0.02721 | $0.02856 | $0.02641 | $24.06万 | $3,449.69万 | -4.73% |
| 474 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.36万 | $2,096.97万 | -5.11% |
| 109 |
COINBCOINB
|
$131.27 | $134.41 | $129.08 | $156.71万 | — | -1.96% |
| 390 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USD1 _数字货币市值
艾达币 _加密货币行情
Pepe _加密货币行情
波场 _以太坊ETH价格
Vanar Chain _比特币行情
KORUB _比特币行情
Gitcoin _币种排行
Vanar Chain _BTC行情
Uniswap _BTC行情
EUR _数字货币市值
牛来 _比特币
RWUSD _BTC行情
莱特币 _币种排行
DODO _数字货币市值
Pudgy Penguins _加密货币行情
莱特币 _比特币
Gitcoin _BTC行情
Aave _以太坊ETH价格
Zama _币种排行
Sui _数字货币市值
Holo _数字货币市值
达世币 _加密货币行情
First Neiro _比特币行情
Wrapped _比特币
Quant _加密货币行情
波场 _加密货币行情
Hyperliquid _BTC行情
Raydium _加密货币行情
Aptos _比特币行情
Aster _比特币行情
瑞波币 _以太坊ETH价格
Ethena _加密货币行情
ONEchain _比特币
Huma Finance _币种排行
Polkadot _以太坊ETH价格
比特现金 _BTC行情
Reserve Rights _比特币行情
Ethena _加密货币行情
Official _加密货币行情
Artificial _以太坊ETH价格