24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$600.45万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ENSOEnso
|
$0.374 | $0.396 | $0.355 | $48.75万 | $795.42万 | -5.08% |
| 155 |
IOio.net
|
$0.097 | $0.1038 | $0.0912 | $137.67万 | $4,278.97万 | -5.18% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 63 |
MEGAMegaETH
|
$0.04998 | $0.05128 | $0.04228 | $786.42万 | $5,052.12万 | 10.31% |
| 393 |
HEIHeima
|
$0.0773 | $0.0796 | $0.0721 | $31.71万 | $522.73万 | -2.03% |
| 573 |
GNOGnosis
|
$93.09 | $93.89 | $86.31 | $7.11万 | $2.38亿 | -0.85% |
| 561 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $9.53万 | — | -0.50% |
| 476 |
KNCKyber Network Crystal
|
$0.0948 | $0.0993 | $0.0908 | $21.27万 | $1,662.50万 | -4.34% |
| 373 |
TREETree Capital
|
$0.0285 | $0.0294 | $0.0266 | $34.83万 | $1,529.82万 | -1.72% |
| 412 |
ONGOntology Gas
|
$0.05525 | $0.05884 | $0.05315 | $29.58万 | $351.11万 | -5.64% |
| 399 |
USTCTerra Classic USD
|
$0.0037 | $0.00386 | $0.0035 | $30.89万 | $2,115.78万 | -3.39% |
| 197 |
REQRequest
|
$0.0418 | $0.0473 | $0.0381 | $92.07万 | $3,185.80万 | 0.24% |
| 91 |
ERACaldera
|
$0.0707 | $0.0754 | $0.0667 | $349.13万 | $1,089.13万 | -5.48% |
| 272 |
WALWalrus
|
$0.0244 | $0.0249 | $0.0226 | $57.71万 | $3,076.43万 | -1.57% |
| 514 |
WOOWOO
|
$0.00917 | $0.00967 | $0.0087 | $15.52万 | $1,787.09万 | -4.48% |
| 120 |
COINBCOINB
|
$118.75 | $121.81 | $113.48 | $236.49万 | — | -2.43% |
| 394 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |