24H 最高$0.06326
24H 最低$0.05543
今日开盘$0.06303
24H 成交量$9,553.10万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ENSOEnso
|
$0.38 | $0.402 | $0.355 | $56.06万 | $795.42万 | -5.24% |
| 153 |
IOio.net
|
$0.0989 | $0.1069 | $0.0912 | $146.24万 | $4,278.97万 | -7.05% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 64 |
MEGAMegaETH
|
$0.05002 | $0.05103 | $0.04228 | $748.85万 | $5,052.12万 | 10.13% |
| 376 |
HEIHeima
|
$0.0785 | $0.0813 | $0.0721 | $35.68万 | $522.73万 | -3.44% |
| 575 |
GNOGnosis
|
$92.83 | $96.06 | $86.31 | $6.88万 | $2.38亿 | -3.36% |
| 567 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.75万 | — | -0.74% |
| 492 |
KNCKyber Network Crystal
|
$0.096 | $0.1013 | $0.0908 | $19.93万 | $1,662.50万 | -5.05% |
| 368 |
TREETree Capital
|
$0.0288 | $0.0298 | $0.0266 | $37.05万 | $1,529.82万 | -2.70% |
| 417 |
ONGOntology Gas
|
$0.05614 | $0.06019 | $0.05315 | $30.56万 | $351.11万 | -6.37% |
| 387 |
USTCTerra Classic USD
|
$0.00378 | $0.00398 | $0.0035 | $34.18万 | $2,115.78万 | -4.55% |
| 181 |
REQRequest
|
$0.0429 | $0.051 | $0.0381 | $115.34万 | $3,185.80万 | -5.71% |
| 88 |
ERACaldera
|
$0.0722 | $0.0772 | $0.0667 | $391.18万 | $1,089.13万 | -4.50% |
| 270 |
WALWalrus
|
$0.02463 | $0.02542 | $0.0226 | $59.52万 | $3,076.43万 | -2.92% |
| 509 |
WOOWOO
|
$0.00924 | $0.00981 | $0.0087 | $16.53万 | $1,787.09万 | -5.71% |
| 121 |
COINBCOINB
|
$119.5 | $123.94 | $113.48 | $238.51万 | — | -3.53% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |