24H 最高$0.01572
24H 最低$0.01519
今日开盘$0.01564
24H 成交量$9.06万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ENSOEnso
|
$0.457 | $0.475 | $0.448 | $28.19万 | $947.35万 | -3.18% |
| 280 |
IOio.net
|
$0.1195 | $0.1209 | $0.1168 | $36.33万 | $5,019.31万 | -0.08% |
| 270 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 77 |
MEGAMegaETH
|
$0.05154 | $0.05236 | $0.0474 | $189.80万 | $5,598.39万 | 3.72% |
| 537 |
HEIHeima
|
$0.0903 | $0.0922 | $0.089 | $9.80万 | $599.44万 | 0.33% |
| 498 |
GNOGnosis
|
$111.01 | $120.33 | $110.03 | $11.91万 | $2.90亿 | -1.16% |
| 656 |
AGPUBAGPUB
|
$6.79 | $6.80 | $6.74 | $1.16万 | — | 0.44% |
| 446 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.14% |
| 395 |
TREETree Capital
|
$0.0303 | $0.0315 | $0.0303 | $20.44万 | $1,839.47万 | -2.26% |
| 591 |
ONGOntology Gas
|
$0.06433 | $0.06691 | $0.06401 | $6.14万 | $394.96万 | -3.60% |
| 392 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $20.69万 | $2,326.61万 | -3.48% |
| 470 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.81万 | $3,726.51万 | -3.65% |
| 49 |
ERACaldera
|
$0.0774 | $0.082 | $0.0712 | $395.11万 | $1,111.97万 | 4.45% |
| 517 |
WALWalrus
|
$0.02816 | $0.02901 | $0.0279 | $10.90万 | $3,542.99万 | -2.12% |
| 420 |
WOOWOO
|
$0.01133 | $0.01194 | $0.01129 | $18.12万 | $2,167.12万 | -3.08% |
| 543 |
COINBCOINB
|
$134.11 | $134.60 | $133.60 | $9.46万 | — | -0.18% |
| 310 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 419 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
First Digital _加密货币行情
BUSD _以太坊ETH价格
Pepe _比特币
莱特币 _以太坊ETH价格
Injective _加密货币行情
Avalanche _BTC行情
BEAMX _BTC行情
BUSD _币种排行
Artificial _币种排行
Ripple USD _数字货币市值
莱特币 _比特币行情
Hedera _以太坊ETH价格
TONToken _数字货币市值
BitTensor _比特币行情
Polymath _币种排行
BFUSD _加密货币行情
Ether.fi _加密货币行情
Vanar Chain _加密货币行情
Celestia _比特币行情
OFFICIAL TRUMP _币种排行
NFPrompt _BTC行情
United Stables _加密货币行情
Gram _BTC行情
Official _比特币行情
Avalanche _BTC行情
USDC _比特币行情
Official _比特币
First Digital _比特币行情
QQQB _比特币
Ripple USD _以太坊ETH价格
Shiba Inu _加密货币行情
USD1 _加密货币行情
Act I : The _数字货币市值
Starknet _以太坊ETH价格
Wrapped _数字货币市值
StraitsX USD _BTC行情
Secret _BTC行情
Internet _数字货币市值
MegaETH _数字货币市值