Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 09:50:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $45.52万 | $1,085.69万 | -8.91% |
| 235 |
IOio.net
|
$0.1223 | $0.1318 | $0.1212 | $63.76万 | $5,367.13万 | -6.21% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 77 |
MEGAMegaETH
|
$0.04462 | $0.04719 | $0.03945 | $396.61万 | $5,061.54万 | 2.34% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0937 | $22.91万 | $636.12万 | -4.85% |
| 663 |
GNOGnosis
|
$104.74 | $105.80 | $102.89 | $5.11万 | $2.68亿 | -0.15% |
| 244 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $61.28万 | — | -4.87% |
| 480 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.06万 | $1,931.79万 | -5.44% |
| 417 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.38万 | $1,806.86万 | -5.97% |
| 536 |
ONGOntology Gas
|
$0.06827 | $0.07184 | $0.06823 | $17.68万 | $419.32万 | -4.68% |
| 585 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.42万 | $2,526.89万 | -3.46% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 90 |
ERACaldera
|
$0.0638 | $0.0658 | $0.0606 | $312.43万 | $932.56万 | -2.00% |
| 558 |
WALWalrus
|
$0.02796 | $0.02931 | $0.02786 | $15.74万 | $3,515.96万 | -4.57% |
| 507 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.34万 | $2,168.41万 | 0.52% |
| 130 |
COINBCOINB
|
$138.16 | $147.70 | $135.74 | $156.32万 | — | -6.08% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
INTCB _数字货币市值
GOOGLB _加密货币行情
Hedera _加密货币行情
BitTensor _比特币
Avalanche _加密货币行情
BEAMX _以太坊ETH价格
BNB _BTC行情
Lisk _比特币
Dogecoin _数字货币市值
Uniswap _比特币
Hyperliquid _加密货币行情
KORUB _比特币
CRWVB _BTC行情
MSTRB _比特币行情
Haedal _比特币行情
Internet _比特币
Initia _数字货币市值
Plasma _比特币
Ethena _比特币行情
SNDKB _数字货币市值
Dogecoin _以太坊ETH价格
SOXLB _加密货币行情
LITEB _比特币
Gitcoin _加密货币行情
Sui _比特币行情
Bitcoin _加密货币行情
1000CAT _加密货币行情
ZAMA _比特币行情
GOOGLB _以太坊ETH价格
XRP _加密货币行情
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
TSLAB _币种排行
Hedera _比特币
Dogecoin _比特币
1000CAT _比特币行情
BNCB _比特币
LayerZero _以太坊ETH价格
MRVLB _以太坊ETH价格
Celo _数字货币市值