24H 最高$1.13
24H 最低$1.09
今日开盘$1.124
24H 成交量$4.79万
流通市值$7,301.48万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ENSOEnso
|
$0.471 | $0.495 | $0.465 | $17.01万 | $1,001.73万 | -3.48% |
| 335 |
IOio.net
|
$0.1196 | $0.1245 | $0.1186 | $31.23万 | $5,175.69万 | -1.73% |
| 291 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 88 |
MEGAMegaETH
|
$0.04941 | $0.05098 | $0.04739 | $175.31万 | $5,470.27万 | 1.56% |
| 482 |
HEIHeima
|
$0.0902 | $0.093 | $0.089 | $15.89万 | $609.01万 | -2.06% |
| 556 |
GNOGnosis
|
$112.9 | $120.33 | $112.30 | $10.36万 | $2.93亿 | -0.34% |
| 450 |
AGPUBAGPUB
|
$6.76 | $6.91 | $6.69 | $18.26万 | — | -1.17% |
| 582 |
KNCKyber Network Crystal
|
$0.1065 | $0.1074 | $0.1053 | $8.74万 | $1,821.39万 | -0.75% |
| 433 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0308 | $20.36万 | $1,829.22万 | -0.63% |
| 587 |
ONGOntology Gas
|
$0.06601 | $0.06855 | $0.06593 | $8.57万 | $413.40万 | -3.54% |
| 256 |
USTCTerra Classic USD
|
$0.00431 | $0.00465 | $0.00424 | $46.61万 | $2,423.24万 | -0.92% |
| 658 |
REQRequest
|
$0.0494 | $0.0502 | $0.0489 | $3.09万 | $3,796.55万 | -0.80% |
| 74 |
ERACaldera
|
$0.0725 | $0.0768 | $0.0693 | $243.65万 | $1,058.28万 | 1.97% |
| 356 |
WALWalrus
|
$0.02884 | $0.0297 | $0.02851 | $28.50万 | $3,689.63万 | -2.77% |
| 247 |
WOOWOO
|
$0.01184 | $0.01246 | $0.01142 | $49.19万 | $2,295.43万 | -2.63% |
| 328 |
COINBCOINB
|
$134.4 | $135.80 | $131.93 | $32.92万 | — | -0.05% |
| 333 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 451 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 231 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
RWUSD _比特币行情
ONEchain _币种排行
Secret _加密货币行情
JUST _比特币行情
Plasma _比特币
StraitsX USD _比特币行情
以太坊 _数字货币市值
Ondo _比特币
BUSD _比特币行情
Pyth Network _以太坊ETH价格
Wrapped _比特币
Hashflow _BTC行情
TONToken _BTC行情
ONEchain _数字货币市值
Polkadot _比特币
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
Ripple USD _数字货币市值
莱特币 _比特币行情
TONToken _比特币行情
BEAMX _BTC行情
USDC _BTC行情
United Stables _比特币行情
LayerZero _加密货币行情
莱特币 _比特币
United Stables _比特币行情
MegaETH _以太坊ETH价格
QQQB _数字货币市值
JUST _数字货币市值
BEAMX _比特币行情
Ethena _比特币行情
United Stables _比特币
Stacks _BTC行情
Ethena USDe _加密货币行情
JUST _比特币
Ondo _加密货币行情
Stacks _加密货币行情
Polygon _比特币
Act I : The _比特币
USDC _加密货币行情