24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.112
24H 成交量$9.16万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $43.45万 | $982.57万 | -5.75% |
| 268 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $66.83万 | $4,993.86万 | -7.23% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 163 |
MEGAMegaETH
|
$0.04562 | $0.04863 | $0.04429 | $142.80万 | $5,158.58万 | -2.00% |
| 442 |
HEIHeima
|
$0.0892 | $0.0962 | $0.0857 | $32.09万 | $599.57万 | -4.80% |
| 530 |
GNOGnosis
|
$113.51 | $114.43 | $111.50 | $21.76万 | $2.91亿 | 1.41% |
| 351 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $45.09万 | — | -18.40% |
| 563 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.30万 | $1,782.13万 | -6.73% |
| 487 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.87万 | $1,832.36万 | -6.53% |
| 525 |
ONGOntology Gas
|
$0.06555 | $0.07104 | $0.06395 | $22.63万 | $394.23万 | -6.29% |
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.31万 | $2,355.57万 | -6.81% |
| 684 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -3.14% |
| 96 |
ERACaldera
|
$0.0744 | $0.0752 | $0.0646 | $318.70万 | $1,026.03万 | 10.22% |
| 421 |
WALWalrus
|
$0.02727 | $0.02986 | $0.02647 | $35.01万 | $3,415.18万 | -6.83% |
| 501 |
WOOWOO
|
$0.01175 | $0.01376 | $0.01132 | $25.29万 | $2,202.80万 | -4.47% |
| 160 |
COINBCOINB
|
$136.26 | $153.28 | $133.66 | $144.40万 | — | -10.68% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Starknet _加密货币行情
Worldcoin _币种排行
比特现金 _比特币行情
SOXSB _数字货币市值
Pendle _加密货币行情
Solana _BTC行情
Pump.fun _比特币行情
Celo _BTC行情
USD1 _币种排行
狗币 _比特币
PancakeSwap _比特币
Worldcoin _币种排行
Uniswap _BTC行情
PancakeSwap _比特币行情
SNXXB _币种排行
Polkadot _以太坊ETH价格
Artificial _以太坊ETH价格
币安币 _BTC行情
Thena _BTC行情
达世币 _BTC行情
Celestia _比特币
Artificial _币种排行
World Liberty _BTC行情
Uniswap _比特币
TQQQB _数字货币市值
Ondo _比特币
1000CAT _币种排行
RWUSD _数字货币市值
Polkadot _比特币
United Stables _比特币行情
SOXSB _比特币
KORUB _数字货币市值
艾达币 _加密货币行情
Ether.fi _数字货币市值
Ether.fi _加密货币行情
达世币 _数字货币市值
Huma Finance _加密货币行情
Initia _BTC行情
Solana _加密货币行情
Ondo _以太坊ETH价格