24H 最高$2.82
24H 最低$2.61
今日开盘$2.81
24H 成交量$19.97万
流通市值$2,297.40万
24H 涨跌额(-$0.04)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ENSOEnso
|
$0.439 | $0.46 | $0.423 | $37.15万 | $902.76万 | -2.88% |
| 213 |
IOio.net
|
$0.1143 | $0.1209 | $0.11 | $75.63万 | $4,924.07万 | -3.38% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 95 |
MEGAMegaETH
|
$0.05066 | $0.05267 | $0.04801 | $250.99万 | $5,665.80万 | 0.04% |
| 341 |
HEIHeima
|
$0.086 | $0.0913 | $0.0822 | $43.21万 | $579.09万 | -5.81% |
| 663 |
GNOGnosis
|
$105.28 | $111.39 | $103.71 | $5.40万 | $2.81亿 | -5.01% |
| 263 |
AGPUBAGPUB
|
$6.88 | $7.17 | $6.57 | $59.11万 | — | 1.18% |
| 569 |
KNCKyber Network Crystal
|
$0.1025 | $0.1046 | $0.0987 | $16.32万 | $1,752.14万 | -1.44% |
| 498 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0279 | $22.63万 | $467.53万 | -4.92% |
| 493 |
ONGOntology Gas
|
$0.06089 | $0.06465 | $0.05995 | $23.06万 | $382.00万 | -5.30% |
| 496 |
USTCTerra Classic USD
|
$0.00412 | $0.00419 | $0.00397 | $22.82万 | $2,291.78万 | -0.72% |
| 662 |
REQRequest
|
$0.0473 | $0.0482 | $0.046 | $5.57万 | $3,635.78万 | 1.29% |
| 90 |
ERACaldera
|
$0.0743 | $0.0804 | $0.0721 | $284.77万 | $1,148.14万 | -2.62% |
| 426 |
WALWalrus
|
$0.02734 | $0.02824 | $0.02636 | $30.67万 | $3,449.69万 | -2.43% |
| 582 |
WOOWOO
|
$0.01116 | $0.01144 | $0.01074 | $14.79万 | $2,096.97万 | -1.67% |
| 97 |
COINBCOINB
|
$131.15 | $134.41 | $129.08 | $246.58万 | — | -2.08% |
| 421 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
NFPrompt _比特币行情
BitTensor _BTC行情
恒星币 _币种排行
Injective _BTC行情
MarsCoin _比特币行情
牛来 _BTC行情
EUR _加密货币行情
Ether.fi _以太坊ETH价格
NFPrompt _比特币
ONEchain _比特币行情
Reserve Rights _币种排行
Gitcoin _数字货币市值
Celestia _比特币
Starknet _币种排行
恒星币 _加密货币行情
比特现金 _比特币行情
NFPrompt _加密货币行情
Avalanche _比特币
Shiba Inu _以太坊ETH价格
瑞波币 _BTC行情
Official _以太坊ETH价格
TQQQB _比特币
以太坊 _以太坊ETH价格
Pudgy Penguins _币种排行
Quant _加密货币行情
Celo _数字货币市值
Pudgy Penguins _比特币行情
Injective _数字货币市值
艾达币 _币种排行
Caldera _比特币行情
达世币 _币种排行
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
达世币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Aster _以太坊ETH价格
First Neiro _比特币行情
Sui _币种排行
Official _以太坊ETH价格
Celo _BTC行情