24H 最高$0.0281
24H 最低$0.0271
今日开盘$0.0274
24H 成交量$5.72万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ENSOEnso
|
$0.502 | $0.526 | $0.484 | $77.57万 | $1,085.69万 | -4.38% |
| 229 |
IOio.net
|
$0.1234 | $0.1265 | $0.121 | $64.25万 | $5,272.42万 | -2.06% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 84 |
MEGAMegaETH
|
$0.04501 | $0.04761 | $0.04338 | $299.39万 | $5,074.47万 | 1.63% |
| 410 |
HEIHeima
|
$0.0948 | $0.096 | $0.0918 | $28.64万 | $636.12万 | -0.94% |
| 665 |
GNOGnosis
|
$107.59 | $108.95 | $102.89 | $5.32万 | $2.83亿 | 3.83% |
| 414 |
AGPUBAGPUB
|
$7.68 | $8.01 | $7.61 | $28.07万 | — | -3.15% |
| 558 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.61万 | $1,931.79万 | -1.93% |
| 464 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.63万 | $1,806.86万 | 0.30% |
| 549 |
ONGOntology Gas
|
$0.06945 | $0.07021 | $0.06706 | $15.21万 | $3,388.62万 | 0.27% |
| 543 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.67万 | $2,512.47万 | 0.00% |
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.77万 | $3,985.98万 | 0.20% |
| 85 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $297.24万 | $932.56万 | 3.21% |
| 510 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $17.75万 | $7,606.39万 | 0.78% |
| 449 |
WOOWOO
|
$0.01199 | $0.01231 | $0.01137 | $23.36万 | $2,168.41万 | 4.08% |
| 147 |
COINBCOINB
|
$147.3 | $150.50 | $135.74 | $114.62万 | — | 4.99% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _比特币
EUR _比特币
以太坊 _以太坊ETH价格
Arbitrum _加密货币行情
KORUB _以太坊ETH价格
恒星币 _币种排行
Uniswap _比特币
牛来 _数字货币市值
Artificial _比特币行情
Ondo _币种排行
First Digital _以太坊ETH价格
Gitcoin _比特币行情
1000CAT _BTC行情
牛来 _比特币
USDC _币种排行
Hedera _加密货币行情
RWUSD _比特币行情
LayerZero _比特币
以太坊 _比特币行情
比特现金 _数字货币市值
Filecoin _币种排行
Caldera _币种排行
Hyperliquid _比特币行情
Haedal _比特币行情
Hedera _比特币
MegaETH _BTC行情
Uniswap _比特币行情
Starknet _数字货币市值
比特币 _BTC行情
Haedal _以太坊ETH价格
NFPrompt _币种排行
SOXSB _币种排行
Bubblemaps _比特币
Worldcoin _比特币行情
PAX Gold _比特币行情
瑞波币 _币种排行
BFUSD _以太坊ETH价格
POL _数字货币市值