24H 最高$0.388
24H 最低$0.35
今日开盘$0.358
24H 成交量$59.21万
流通市值$306.48万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ENSOEnso
|
$0.503 | $0.536 | $0.484 | $78.01万 | $1,085.69万 | -5.98% |
| 226 |
IOio.net
|
$0.1225 | $0.1284 | $0.121 | $67.99万 | $5,367.13万 | -4.15% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
MEGAMegaETH
|
$0.04392 | $0.04761 | $0.04338 | $307.56万 | $5,061.54万 | -2.90% |
| 417 |
HEIHeima
|
$0.095 | $0.0971 | $0.0918 | $29.43万 | $636.12万 | -2.16% |
| 666 |
GNOGnosis
|
$106.94 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 3.35% |
| 407 |
AGPUBAGPUB
|
$7.75 | $8.14 | $7.61 | $30.38万 | — | -3.13% |
| 566 |
KNCKyber Network Crystal
|
$0.1125 | $0.1146 | $0.1108 | $14.81万 | $1,931.79万 | -1.75% |
| 452 |
TREETree Capital
|
$0.0335 | $0.0342 | $0.0324 | $24.34万 | $1,806.86万 | -1.47% |
| 537 |
ONGOntology Gas
|
$0.06933 | $0.07046 | $0.06706 | $17.24万 | $419.32万 | -1.52% |
| 521 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $18.34万 | $2,526.89万 | 0.22% |
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.87万 | $3,843.91万 | 0.40% |
| 87 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $299.83万 | $932.56万 | 1.90% |
| 514 |
WALWalrus
|
$0.02851 | $0.029 | $0.02754 | $18.65万 | $3,515.96万 | 0.81% |
| 467 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $23.06万 | $2,168.41万 | 5.29% |
| 152 |
COINBCOINB
|
$149.5 | $150.50 | $135.74 | $111.06万 | — | 7.24% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aptos _比特币
Uniswap _加密货币行情
Caldera _加密货币行情
BMNRB _比特币行情
TONToken _加密货币行情
Lisk _比特币
Morpho _BTC行情
LITEB _数字货币市值
XRP _比特币
Ondo _比特币行情
NBISB _BTC行情
Cardano _币种排行
TSLAB _以太坊ETH价格
Filecoin _比特币行情
Dash _数字货币市值
Filecoin _比特币
Quant _数字货币市值
USD1 _BTC行情
LITEB _以太坊ETH价格
LITEB _比特币行情
Plasma _数字货币市值
BMNRB _币种排行
Aster _比特币
Hashflow _比特币行情
Huma Finance _加密货币行情
Aave _BTC行情
SNXXB _数字货币市值
QQQB _币种排行
OFFICIAL TRUMP _币种排行
Holo _数字货币市值
Worldcoin _币种排行
Morpho _币种排行
Chainlink _比特币行情
TONToken _币种排行
ZAMA _以太坊ETH价格
Polygon _BTC行情
SNXXB _加密货币行情
Holo _比特币行情
MUB _加密货币行情
Haedal _加密货币行情