24H 最高$354.73
24H 最低$352.74
今日开盘$353.82
24H 成交量$3,871.78
流通市值—
24H 涨跌额(-$0.45)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.38万 | $1,140.00万 | 0.00% |
| 315 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.07万 | $5,596.16万 | -2.32% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 194 |
MEGAMegaETH
|
$0.04313 | $0.04492 | $0.04287 | $71.96万 | $4,924.13万 | -1.98% |
| 303 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $37.85万 | $656.75万 | 2.06% |
| 601 |
GNOGnosis
|
$104.07 | $107.77 | $103.28 | $5.51万 | $2.71亿 | -1.39% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,860.02 | — | 0.00% |
| 488 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.84万 | $2,060.89万 | -2.03% |
| 267 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.96万 | $1,724.66万 | -1.68% |
| 552 |
ONGOntology Gas
|
$0.0711 | $0.0727 | $0.07052 | $10.04万 | $433.12万 | 0.27% |
| 569 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.00万 | $2,603.03万 | -0.22% |
| 627 |
REQRequest
|
$0.05 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.58% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0659 | $288.32万 | $1,011.42万 | -1.35% |
| 465 |
WALWalrus
|
$0.02918 | $0.03023 | $0.02904 | $17.61万 | $3,671.22万 | -2.57% |
| 397 |
WOOWOO
|
$0.01164 | $0.01174 | $0.01127 | $25.46万 | $2,188.46万 | 1.84% |
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.12万 | — | 0.13% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Chainlink _币种排行
NVDAB _以太坊ETH价格
Sophon _BTC行情
Aerodrome _BTC行情
USDC _BTC行情
Filecoin _币种排行
Worldcoin _比特币
BIO Protocol _比特币
EUR _加密货币行情
BitTensor _比特币
Near Protocol _币种排行
COTI _数字货币市值
GOOGLB _比特币行情
NFPrompt _比特币
Aster _数字货币市值
Starknet _加密货币行情
NVDAB _BTC行情
Filecoin _加密货币行情
Vanar Chain _加密货币行情
Dogecoin _数字货币市值
PancakeSwap _BTC行情
Power Ledger _加密货币行情
Internet _数字货币市值
Aerodrome _加密货币行情
First Digital _加密货币行情
BEAMX _加密货币行情
Pump.fun _比特币行情
GOOGLB _比特币
XRP _币种排行
INTWB _比特币
NFPrompt _数字货币市值
NVDAB _加密货币行情
Dash _比特币
DODO _加密货币行情
Arbitrum _比特币行情
牛来 _加密货币行情
ZAMA _币种排行
Ondo _币种排行
Hashflow _以太坊ETH价格
DODO _BTC行情