24H 最高$0.0532
24H 最低$0.0502
今日开盘$0.0515
24H 成交量$40.11万
流通市值$6,423.32万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $39.47万 | $890.70万 | 2.77% |
| 231 |
IOio.net
|
$0.1175 | $0.1196 | $0.1132 | $75.81万 | $4,874.80万 | 1.64% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 86 |
MEGAMegaETH
|
$0.04733 | $0.053 | $0.04709 | $340.09万 | $5,740.00万 | -7.85% |
| 419 |
HEIHeima
|
$0.0864 | $0.092 | $0.086 | $30.67万 | $583.98万 | -3.14% |
| 489 |
GNOGnosis
|
$106.79 | $117.91 | $103.68 | $23.33万 | $2.73亿 | -1.08% |
| 242 |
AGPUBAGPUB
|
$8.06 | $8.15 | $7.36 | $72.93万 | — | 5.22% |
| 635 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.34万 | $1,720.07万 | -1.54% |
| 471 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $25.67万 | $1,620.85万 | 1.02% |
| 355 |
ONGOntology Gas
|
$0.06201 | $0.06453 | $0.06137 | $39.49万 | $377.28万 | -1.93% |
| 586 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $14.54万 | $2,327.07万 | 1.17% |
| 652 |
REQRequest
|
$0.046 | $0.0481 | $0.0445 | $8.61万 | $3,635.06万 | -4.37% |
| 43 |
ERACaldera
|
$0.0818 | $0.0939 | $0.0722 | $1,103.58万 | $1,171.41万 | 11.44% |
| 341 |
WALWalrus
|
$0.0278 | $0.02857 | $0.02721 | $41.98万 | $3,432.54万 | -0.11% |
| 663 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.14万 | $2,038.06万 | -1.00% |
| 139 |
COINBCOINB
|
$134.07 | $136.35 | $129.51 | $148.80万 | — | -1.06% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
达世币 _比特币
Bubblemaps _比特币
Sophon _比特币行情
Hedera _比特币
Midnight _币种排行
瑞波币 _以太坊ETH价格
以太坊 _BTC行情
比特币 _加密货币行情
Near Protocol _以太坊ETH价格
Aster _BTC行情
Internet _币种排行
Injective _BTC行情
BEB _数字货币市值
Chainlink _数字货币市值
MegaETH _数字货币市值
恒星币 _BTC行情
Internet _币种排行
比特币 _BTC行情
KORUB _数字货币市值
Ether.fi _加密货币行情
Midnight _比特币
Injective _加密货币行情
CyberConnect _加密货币行情
Aster _比特币行情
BENQI _比特币
SNXXB _BTC行情
Internet _以太坊ETH价格
MegaETH _币种排行
Polkadot _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pepe _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _以太坊ETH价格
Ondo _比特币行情
Chainlink _以太坊ETH价格
BitTensor _BTC行情
Solana _比特币
Hyperliquid _币种排行
比特现金 _加密货币行情
Caldera _比特币