24H 最高$0.00825
24H 最低$0.00729
今日开盘$0.00729
24H 成交量$166.43万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $42.15万 | $1,140.00万 | -0.18% |
| 313 |
IOio.net
|
$0.1297 | $0.1351 | $0.1295 | $36.22万 | $5,596.16万 | -3.06% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 193 |
MEGAMegaETH
|
$0.04324 | $0.04492 | $0.04287 | $72.28万 | $4,924.13万 | -1.50% |
| 312 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $36.37万 | $656.75万 | 0.82% |
| 603 |
GNOGnosis
|
$104 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.55% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,746.54 | — | -0.24% |
| 495 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $14.40万 | $2,060.89万 | -2.35% |
| 269 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.23万 | $1,724.66万 | -2.78% |
| 553 |
ONGOntology Gas
|
$0.07097 | $0.0727 | $0.07052 | $10.11万 | $433.12万 | 0.11% |
| 569 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $8.87万 | $2,603.03万 | 0.43% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -1.38% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $287.90万 | $1,011.42万 | -1.34% |
| 450 |
WALWalrus
|
$0.02908 | $0.03023 | $0.029 | $18.58万 | $3,671.22万 | -2.97% |
| 396 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $25.40万 | $2,188.46万 | 1.22% |
| 275 |
COINBCOINB
|
$146.02 | $147.24 | $145.52 | $43.14万 | — | 0.17% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Prometeus _比特币
牛来 _数字货币市值
Sophon _比特币行情
Near Protocol _比特币行情
Dogecoin _BTC行情
Reserve Rights _数字货币市值
INTWB _比特币行情
Solv Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
Nillion _以太坊ETH价格
TONToken _BTC行情
MARSCOIN _加密货币行情
Lisk _以太坊ETH价格
Celestia _BTC行情
Ethena _比特币
牛来 _币种排行
Uniswap _加密货币行情
Plume _币种排行
Kite _以太坊ETH价格
Midnight _比特币行情
Morpho _数字货币市值
MARSCOIN _加密货币行情
GOOGLB _比特币行情
Litecoin _以太坊ETH价格
United Stables _币种排行
Litecoin _BTC行情
Nillion _以太坊ETH价格
Aptos _加密货币行情
PancakeSwap _以太坊ETH价格
Ripple USD _币种排行
Stacks _比特币行情
Aerodrome _比特币
Filecoin _数字货币市值
ZAMA _比特币
Midnight _比特币
BNB _以太坊ETH价格
Gram _BTC行情
Bitcoin Cash _数字货币市值
Sui _以太坊ETH价格