24H 最高$0.1241
24H 最低$0.1134
今日开盘$0.1233
24H 成交量$24.16万
流通市值$4,194.35万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ENSOEnso
|
$0.44 | $0.47 | $0.423 | $39.58万 | $902.76万 | -5.78% |
| 226 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $59.49万 | $4,924.07万 | -4.21% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 105 |
MEGAMegaETH
|
$0.04971 | $0.05236 | $0.04801 | $156.76万 | $5,665.80万 | -0.48% |
| 352 |
HEIHeima
|
$0.0859 | $0.0922 | $0.0822 | $35.69万 | $579.09万 | -5.81% |
| 629 |
GNOGnosis
|
$105.5 | $113.25 | $104.23 | $5.73万 | $2.81亿 | -6.69% |
| 633 |
AGPUBAGPUB
|
$6.74 | $6.84 | $6.57 | $5.06万 | — | -0.44% |
| 494 |
KNCKyber Network Crystal
|
$0.1017 | $0.1057 | $0.0987 | $18.42万 | $1,752.14万 | -2.31% |
| 437 |
TREETree Capital
|
$0.0292 | $0.0314 | $0.0279 | $24.38万 | $467.53万 | -6.71% |
| 509 |
ONGOntology Gas
|
$0.06188 | $0.06614 | $0.06002 | $17.02万 | $382.00万 | -5.92% |
| 486 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $19.24万 | $2,291.78万 | -2.84% |
| 544 |
REQRequest
|
$0.0471 | $0.0503 | $0.045 | $14.22万 | $3,635.78万 | -3.29% |
| 54 |
ERACaldera
|
$0.0756 | $0.082 | $0.072 | $457.30万 | $1,148.14万 | 3.99% |
| 453 |
WALWalrus
|
$0.02718 | $0.02878 | $0.02641 | $22.68万 | $3,449.69万 | -5.33% |
| 473 |
WOOWOO
|
$0.01098 | $0.01165 | $0.01074 | $20.77万 | $2,096.97万 | -5.10% |
| 140 |
COINBCOINB
|
$132.04 | $134.41 | $129.08 | $108.17万 | — | -1.38% |
| 380 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Raydium _比特币
Hamster Kombat _比特币行情
Sign _比特币
Avalanche _BTC行情
波场 _BTC行情
Solana _加密货币行情
United Stables _BTC行情
LayerZero _币种排行
TONToken _BTC行情
Ripple USD _比特币
Ondo _以太坊ETH价格
Chainlink _比特币
Hedera _比特币
QQQB _数字货币市值
USDC _比特币行情
NFPrompt _比特币
USD1 _加密货币行情
USDC _以太坊ETH价格
Celestia _比特币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _BTC行情
BUSD _比特币行情
PAX Gold _比特币
Aster _比特币
DODO _比特币
比特现金 _BTC行情
Aster _比特币行情
BitTensor _BTC行情
USDC _币种排行
Gram _加密货币行情
Arbitrum _以太坊ETH价格
Gitcoin _BTC行情
牛来 _数字货币市值
Tether Gold _比特币行情
Ethena _以太坊ETH价格
比特现金 _比特币行情
BEAMX _比特币行情
Meteora _数字货币市值
USDC _比特币行情