24H 最高$1.66
24H 最低$1.47
今日开盘$1.649
24H 成交量$85.89万
流通市值$1.12亿
24H 涨跌额(-$0.12)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSOEnso
|
$0.373 | $0.41 | $0.355 | $63.03万 | $795.42万 | -8.13% |
| 154 |
IOio.net
|
$0.0966 | $0.1083 | $0.0912 | $144.94万 | $4,278.97万 | -9.64% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 67 |
MEGAMegaETH
|
$0.04848 | $0.04936 | $0.04228 | $581.08万 | $5,052.12万 | 8.19% |
| 382 |
HEIHeima
|
$0.0767 | $0.0823 | $0.0721 | $35.85万 | $522.73万 | -5.77% |
| 579 |
GNOGnosis
|
$90.33 | $96.16 | $86.31 | $6.24万 | $2.38亿 | -5.46% |
| 562 |
AGPUBAGPUB
|
$8 | $8.10 | $7.89 | $9.04万 | — | -0.99% |
| 493 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $19.93万 | $1,662.50万 | -6.82% |
| 377 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $36.27万 | $1,529.82万 | -5.10% |
| 410 |
ONGOntology Gas
|
$0.05495 | $0.06045 | $0.05315 | $31.85万 | $351.11万 | -8.42% |
| 398 |
USTCTerra Classic USD
|
$0.00368 | $0.00399 | $0.0035 | $33.13万 | $2,115.78万 | -6.84% |
| 189 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $107.20万 | $3,185.80万 | -10.82% |
| 77 |
ERACaldera
|
$0.0727 | $0.079 | $0.0667 | $447.49万 | $1,089.13万 | -4.59% |
| 275 |
WALWalrus
|
$0.02388 | $0.02566 | $0.0226 | $58.53万 | $3,076.43万 | -5.84% |
| 513 |
WOOWOO
|
$0.00903 | $0.00993 | $0.0087 | $16.36万 | $1,787.09万 | -8.51% |
| 122 |
COINBCOINB
|
$118.37 | $124.24 | $113.48 | $223.86万 | — | -4.12% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |