24H 最高$0.06136
24H 最低$0.05848
今日开盘$0.06108
24H 成交量$116.35万
流通市值$3,323.48万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ENSOEnso
|
$0.463 | $0.486 | $0.458 | $21.37万 | $947.35万 | -4.54% |
| 329 |
IOio.net
|
$0.1175 | $0.1223 | $0.1169 | $29.81万 | $5,019.31万 | -3.61% |
| 285 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 71 |
MEGAMegaETH
|
$0.04987 | $0.05143 | $0.0474 | $213.02万 | $5,598.39万 | 3.75% |
| 473 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.42万 | $599.44万 | -0.98% |
| 535 |
GNOGnosis
|
$112.74 | $120.33 | $111.98 | $10.16万 | $2.90亿 | -0.83% |
| 639 |
AGPUBAGPUB
|
$6.76 | $6.82 | $6.74 | $2.27万 | — | -0.59% |
| 528 |
KNCKyber Network Crystal
|
$0.1035 | $0.1066 | $0.1034 | $10.70万 | $1,763.03万 | -2.82% |
| 387 |
TREETree Capital
|
$0.0308 | $0.0318 | $0.0306 | $21.91万 | $1,839.47万 | -2.84% |
| 588 |
ONGOntology Gas
|
$0.06485 | $0.06768 | $0.06476 | $6.01万 | $394.96万 | -4.00% |
| 246 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.57万 | $2,326.61万 | -4.60% |
| 619 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.56万 | $3,726.51万 | -1.22% |
| 60 |
ERACaldera
|
$0.077 | $0.0785 | $0.0712 | $279.37万 | $1,111.97万 | 5.77% |
| 517 |
WALWalrus
|
$0.02832 | $0.02901 | $0.02816 | $11.36万 | $3,542.99万 | -1.56% |
| 235 |
WOOWOO
|
$0.01146 | $0.01246 | $0.01139 | $48.91万 | $2,167.12万 | -4.66% |
| 514 |
COINBCOINB
|
$133.92 | $134.75 | $133.60 | $11.40万 | — | -0.16% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
以太坊 _比特币行情
Meteora _比特币行情
OFFICIAL TRUMP _数字货币市值
Ondo _BTC行情
PAX Gold _BTC行情
Tether Gold _加密货币行情
Celo _币种排行
达世币 _比特币行情
波场 _数字货币市值
First Digital _币种排行
BFUSD _以太坊ETH价格
Chainlink _加密货币行情
Ethena _比特币
EUR _比特币行情
Mitosis _加密货币行情
Ether.fi _比特币行情
Internet _比特币
Arbitrum _以太坊ETH价格
Meteora _加密货币行情
Uniswap _加密货币行情
Act I : The _加密货币行情
LayerZero _加密货币行情
Sui _币种排行
大零币 _BTC行情
Ethena _比特币行情
JUST _加密货币行情
Injective _数字货币市值
USDC _数字货币市值
BitTensor _数字货币市值
Pyth Network _比特币
Hedera _比特币行情
Solana _以太坊ETH价格
Tether Gold _加密货币行情
TONToken _币种排行
Avalanche _以太坊ETH价格
莱特币 _以太坊ETH价格
Plasma _以太坊ETH价格
BitTensor _数字货币市值
艾达币 _以太坊ETH价格
Ethena _BTC行情