24H 最高$0.3257
24H 最低$0.2852
今日开盘$0.324
24H 成交量$1,423.08万
流通市值$15.09亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ENSOEnso
|
$0.379 | $0.4 | $0.355 | $51.95万 | $795.42万 | -5.01% |
| 154 |
IOio.net
|
$0.0992 | $0.1059 | $0.0912 | $143.85万 | $4,278.97万 | -5.88% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 63 |
MEGAMegaETH
|
$0.05064 | $0.05128 | $0.04228 | $775.60万 | $5,052.12万 | 10.54% |
| 384 |
HEIHeima
|
$0.0782 | $0.0807 | $0.0721 | $34.58万 | $522.73万 | -2.74% |
| 577 |
GNOGnosis
|
$93.15 | $95.24 | $86.31 | $6.78万 | $2.38亿 | -1.96% |
| 564 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.99万 | — | -0.50% |
| 484 |
KNCKyber Network Crystal
|
$0.0961 | $0.1013 | $0.0908 | $20.64万 | $1,662.50万 | -4.85% |
| 373 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.40万 | $1,529.82万 | -2.03% |
| 417 |
ONGOntology Gas
|
$0.05643 | $0.06019 | $0.05315 | $30.06万 | $351.11万 | -5.65% |
| 379 |
USTCTerra Classic USD
|
$0.00377 | $0.00393 | $0.0035 | $35.13万 | $2,115.78万 | -3.83% |
| 196 |
REQRequest
|
$0.0425 | $0.0473 | $0.0381 | $95.25万 | $3,185.80万 | -3.85% |
| 89 |
ERACaldera
|
$0.0721 | $0.0772 | $0.0667 | $373.44万 | $1,089.13万 | -4.76% |
| 270 |
WALWalrus
|
$0.02483 | $0.0253 | $0.0226 | $59.81万 | $3,076.43万 | -1.31% |
| 508 |
WOOWOO
|
$0.00923 | $0.00978 | $0.0087 | $16.56万 | $1,787.09万 | -5.14% |
| 120 |
COINBCOINB
|
$119.81 | $123.57 | $113.48 | $237.25万 | — | -2.60% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |