24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ENSOEnso
|
$0.437 | $0.475 | $0.435 | $34.33万 | $947.35万 | -6.42% |
| 269 |
IOio.net
|
$0.116 | $0.1209 | $0.1159 | $39.93万 | $5,019.31万 | -2.77% |
| 276 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 97 |
MEGAMegaETH
|
$0.05018 | $0.05236 | $0.04918 | $148.34万 | $5,598.39万 | 1.29% |
| 488 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0867 | $13.25万 | $599.44万 | -3.34% |
| 613 |
GNOGnosis
|
$107.86 | $113.25 | $107.59 | $4.60万 | $2.90亿 | -4.35% |
| 652 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.04万 | — | 0.15% |
| 442 |
KNCKyber Network Crystal
|
$0.1025 | $0.1065 | $0.1025 | $16.55万 | $1,763.03万 | -3.30% |
| 408 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0297 | $19.89万 | $1,839.47万 | -5.11% |
| 552 |
ONGOntology Gas
|
$0.06299 | $0.06636 | $0.06299 | $8.80万 | $394.96万 | -4.59% |
| 502 |
USTCTerra Classic USD
|
$0.00409 | $0.00432 | $0.00409 | $12.45万 | $2,326.61万 | -4.66% |
| 478 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -3.25% |
| 45 |
ERACaldera
|
$0.0777 | $0.082 | $0.0712 | $433.23万 | $1,111.97万 | 7.92% |
| 506 |
WALWalrus
|
$0.02758 | $0.02901 | $0.02756 | $11.97万 | $3,542.99万 | -3.90% |
| 413 |
WOOWOO
|
$0.01111 | $0.01194 | $0.0111 | $19.06万 | $2,167.12万 | -6.01% |
| 596 |
COINBCOINB
|
$133.73 | $134.60 | $133.60 | $5.85万 | — | -0.45% |
| 320 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 168 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Raydium _加密货币行情
EUR _数字货币市值
Wrapped _数字货币市值
KORUB _加密货币行情
狗币 _比特币
以太坊 _币种排行
Near Protocol _数字货币市值
Sign _比特币
Pepe _币种排行
Quant _数字货币市值
恒星币 _加密货币行情
RNDR _BTC行情
Plasma _以太坊ETH价格
Polygon _BTC行情
TONToken _以太坊ETH价格
Raydium _数字货币市值
StraitsX USD _比特币
莱特币 _数字货币市值
狗币 _数字货币市值
瑞波币 _比特币行情
应用链 _数字货币市值
Worldcoin _比特币行情
Holo _比特币行情
Solana _数字货币市值
Uniswap _数字货币市值
Filecoin _加密货币行情
KORUB _以太坊ETH价格
United Stables _比特币行情
Uniswap _BTC行情
BitTensor _比特币
BEAMX _以太坊ETH价格
Ondo _比特币行情
Celo _币种排行
Thena _BTC行情
LayerZero _比特币
Ether.fi _币种排行
USD1 _加密货币行情
Pudgy Penguins _比特币
Gitcoin _比特币
Meteora _数字货币市值