24H 最高$0.1791
24H 最低$0.1693
今日开盘$0.1791
24H 成交量$19.27万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $37.51万 | $919.61万 | -1.81% |
| 288 |
IOio.net
|
$0.1153 | $0.1198 | $0.11 | $52.64万 | $4,993.76万 | 0.35% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 102 |
MEGAMegaETH
|
$0.05024 | $0.05267 | $0.04918 | $244.63万 | $5,719.85万 | -0.16% |
| 511 |
HEIHeima
|
$0.0875 | $0.0899 | $0.084 | $19.33万 | $589.29万 | 0.69% |
| 627 |
GNOGnosis
|
$109.27 | $109.56 | $103.71 | $9.78万 | $2.79亿 | 2.62% |
| 224 |
AGPUBAGPUB
|
$7.5 | $7.54 | $6.73 | $73.35万 | — | 9.01% |
| 626 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $9.86万 | $1,778.14万 | 0.19% |
| 525 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $18.21万 | $1,761.20万 | -0.34% |
| 558 |
ONGOntology Gas
|
$0.06194 | $0.06405 | $0.05995 | $15.93万 | $380.43万 | -0.96% |
| 533 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00399 | $17.79万 | $2,357.20万 | 1.93% |
| 680 |
REQRequest
|
$0.0479 | $0.0486 | $0.0463 | $3.66万 | $3,700.33万 | 1.70% |
| 121 |
ERACaldera
|
$0.0705 | $0.0771 | $0.0693 | $176.16万 | $1,081.45万 | -8.56% |
| 397 |
WALWalrus
|
$0.02773 | $0.0288 | $0.02636 | $32.34万 | $3,555.35万 | 1.06% |
| 572 |
WOOWOO
|
$0.01097 | $0.01139 | $0.01082 | $14.62万 | $2,114.97万 | -0.63% |
| 138 |
COINBCOINB
|
$135.81 | $139.67 | $129.81 | $145.70万 | — | 1.46% |
| 402 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Zama _加密货币行情
USDC _加密货币行情
First Digital _比特币行情
Ripple USD _加密货币行情
瑞波币 _比特币
Near Protocol _BTC行情
狗币 _数字货币市值
Internet _BTC行情
Sui _比特币行情
Hyperliquid _加密货币行情
Official _比特币行情
Uniswap _加密货币行情
Pudgy Penguins _比特币行情
TQQQB _加密货币行情
Uniswap _数字货币市值
Sui _加密货币行情
莱特币 _BTC行情
BMNRB _加密货币行情
波场 _BTC行情
Injective _BTC行情
Test _数字货币市值
Zilliqa _数字货币市值
Polkadot _币种排行
Meteora _比特币
SNXXB _币种排行
Reserve Rights _币种排行
Internet _BTC行情
Starknet _BTC行情
United Stables _以太坊ETH价格
TQQQB _BTC行情
Worldcoin _比特币行情
狗币 _数字货币市值
Plasma _加密货币行情
AMDB _以太坊ETH价格
Gram _以太坊ETH价格
Wrapped _以太坊ETH价格
Starknet _BTC行情
瑞波币 _比特币行情
达世币 _数字货币市值
Starknet _币种排行