24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003645
24H 成交量$1,458.67万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ENSOEnso
|
$0.443 | $0.468 | $0.423 | $38.23万 | $902.76万 | -3.49% |
| 225 |
IOio.net
|
$0.1146 | $0.1209 | $0.11 | $64.57万 | $4,924.07万 | -2.80% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 107 |
MEGAMegaETH
|
$0.0496 | $0.05236 | $0.04801 | $164.31万 | $5,665.80万 | 0.12% |
| 349 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $38.01万 | $579.09万 | -4.19% |
| 641 |
GNOGnosis
|
$106.12 | $113.14 | $104.23 | $6.32万 | $2.81亿 | -5.65% |
| 643 |
AGPUBAGPUB
|
$6.82 | $6.84 | $6.57 | $6.14万 | — | 0.59% |
| 520 |
KNCKyber Network Crystal
|
$0.1027 | $0.1057 | $0.0987 | $17.74万 | $1,752.14万 | -0.87% |
| 454 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.02万 | $467.53万 | -5.50% |
| 510 |
ONGOntology Gas
|
$0.06233 | $0.0654 | $0.06002 | $18.45万 | $382.00万 | -4.56% |
| 487 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.78万 | $2,291.78万 | -1.20% |
| 560 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.48万 | $3,635.78万 | -3.07% |
| 57 |
ERACaldera
|
$0.0773 | $0.082 | $0.0734 | $456.71万 | $1,148.14万 | 2.66% |
| 447 |
WALWalrus
|
$0.02725 | $0.02843 | $0.02641 | $25.07万 | $3,449.69万 | -4.12% |
| 475 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.76万 | $2,096.97万 | -4.53% |
| 100 |
COINBCOINB
|
$132.98 | $134.41 | $129.08 | $185.22万 | — | -0.49% |
| 394 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Polkadot _比特币
瑞波币 _BTC行情
Hyperliquid _加密货币行情
Plasma _加密货币行情
瑞波币 _比特币
Zama _加密货币行情
Official _BTC行情
Huma Finance _比特币行情
USDC _比特币行情
Raydium _加密货币行情
KORUB _数字货币市值
Hashflow _数字货币市值
RWUSD _BTC行情
Injective _比特币行情
Virtuals _数字货币市值
币安币 _以太坊ETH价格
艾达币 _比特币行情
Meteora _币种排行
牛来 _BTC行情
Hashflow _加密货币行情
Hedera _币种排行
Artificial _以太坊ETH价格
艾达币 _数字货币市值
Act I : The _加密货币行情
Worldcoin _BTC行情
Near Protocol _币种排行
币安币 _比特币
BEAMX _比特币
Caldera _比特币行情
Injective _币种排行
Celestia _比特币行情
Ether.fi _比特币
TQQQB _比特币行情
Act I : The _比特币行情
波场 _以太坊ETH价格
COINB _币种排行
Pepe _加密货币行情
Uniswap _比特币
QQQB _BTC行情