24H 最高$0.002077
24H 最低$0.001888
今日开盘$0.002051
24H 成交量$13.13万
流通市值$1,440.96万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ENSOEnso
|
$0.381 | $0.408 | $0.355 | $63.37万 | $795.42万 | -6.62% |
| 154 |
IOio.net
|
$0.099 | $0.1073 | $0.0912 | $145.32万 | $4,278.97万 | -7.56% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 65 |
MEGAMegaETH
|
$0.05023 | $0.05089 | $0.04228 | $668.09万 | $5,052.12万 | 10.74% |
| 378 |
HEIHeima
|
$0.078 | $0.0818 | $0.0721 | $35.33万 | $522.73万 | -4.65% |
| 579 |
GNOGnosis
|
$92.71 | $96.06 | $86.31 | $6.41万 | $2.38亿 | -2.98% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.90万 | — | -0.99% |
| 485 |
KNCKyber Network Crystal
|
$0.0953 | $0.1017 | $0.0908 | $20.89万 | $1,662.50万 | -6.02% |
| 374 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.58万 | $1,529.82万 | -3.38% |
| 416 |
ONGOntology Gas
|
$0.0563 | $0.06019 | $0.05315 | $30.59万 | $351.11万 | -5.95% |
| 386 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.61万 | $2,115.78万 | -5.76% |
| 183 |
REQRequest
|
$0.0416 | $0.051 | $0.0381 | $113.03万 | $3,185.80万 | -9.96% |
| 78 |
ERACaldera
|
$0.0728 | $0.079 | $0.0667 | $435.32万 | $1,089.13万 | -6.07% |
| 272 |
WALWalrus
|
$0.02439 | $0.02549 | $0.0226 | $59.25万 | $3,076.43万 | -4.13% |
| 515 |
WOOWOO
|
$0.00923 | $0.00988 | $0.0087 | $16.32万 | $1,787.09万 | -6.29% |
| 121 |
COINBCOINB
|
$119.88 | $124.12 | $113.48 | $231.98万 | — | -3.32% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |