24H 最高$0.765
24H 最低$0.736
今日开盘$0.765
24H 成交量$4.19万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ENSOEnso
|
$0.497 | $0.548 | $0.484 | $54.23万 | $1,085.69万 | -9.14% |
| 223 |
IOio.net
|
$0.1232 | $0.1309 | $0.1212 | $67.99万 | $5,367.13万 | -5.88% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 74 |
MEGAMegaETH
|
$0.0439 | $0.04719 | $0.03945 | $431.35万 | $5,061.54万 | 0.48% |
| 475 |
HEIHeima
|
$0.0945 | $0.0994 | $0.093 | $23.11万 | $636.12万 | -4.93% |
| 660 |
GNOGnosis
|
$103.68 | $105.80 | $102.89 | $5.38万 | $2.68亿 | -1.56% |
| 224 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $67.07万 | — | -6.12% |
| 485 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.78万 | $1,931.79万 | -5.79% |
| 432 |
TREETree Capital
|
$0.033 | $0.0353 | $0.0324 | $28.30万 | $1,806.86万 | -6.25% |
| 514 |
ONGOntology Gas
|
$0.0682 | $0.07162 | $0.06723 | $19.40万 | $419.32万 | -4.64% |
| 571 |
USTCTerra Classic USD
|
$0.0045 | $0.00466 | $0.00441 | $14.62万 | $2,526.89万 | -3.23% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.40% |
| 81 |
ERACaldera
|
$0.0665 | $0.0676 | $0.0606 | $352.32万 | $932.56万 | 2.94% |
| 536 |
WALWalrus
|
$0.02804 | $0.02914 | $0.02775 | $17.76万 | $3,515.96万 | -3.78% |
| 509 |
WOOWOO
|
$0.01143 | $0.01182 | $0.01123 | $20.10万 | $2,168.41万 | -1.47% |
| 125 |
COINBCOINB
|
$137.97 | $147.32 | $135.74 | $163.83万 | — | -6.35% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Litecoin _比特币行情
USDC _BTC行情
QQQB _以太坊ETH价格
Litecoin _数字货币市值
Pendle _BTC行情
Plasma _比特币行情
SKHYB _比特币行情
Plasma _比特币
Hedera _以太坊ETH价格
BEAMX _BTC行情
Ethena _以太坊ETH价格
Lisk _比特币
XRP _以太坊ETH价格
Litecoin _数字货币市值
United Stables _数字货币市值
Avalanche _加密货币行情
NVDAB _BTC行情
TSLAB _BTC行情
USDC _BTC行情
Chainlink _加密货币行情
Litecoin _数字货币市值
Mitosis _比特币
Pepe _以太坊ETH价格
Aave _币种排行
MARSCOIN _比特币
Bitcoin _币种排行
1000CAT _数字货币市值
XRP _数字货币市值
TQQQB _BTC行情
Quant _比特币
MSTRB _加密货币行情
Caldera _数字货币市值
LayerZero _加密货币行情
First Digital _数字货币市值
PAX Gold _币种排行
MSTRB _BTC行情
Dogecoin _以太坊ETH价格
Polkadot _比特币
United Stables _比特币行情
Polkadot _币种排行