24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ENSOEnso
|
$0.506 | $0.545 | $0.484 | $74.13万 | $1,085.69万 | -5.95% |
| 236 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $66.87万 | $5,367.13万 | -3.28% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 77 |
MEGAMegaETH
|
$0.04488 | $0.04761 | $0.04338 | $380.06万 | $5,061.54万 | 2.89% |
| 420 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.31万 | $636.12万 | -1.66% |
| 661 |
GNOGnosis
|
$106.65 | $107.97 | $102.89 | $5.42万 | $2.68亿 | 2.59% |
| 330 |
AGPUBAGPUB
|
$7.73 | $8.69 | $7.63 | $41.67万 | — | -8.63% |
| 562 |
KNCKyber Network Crystal
|
$0.1116 | $0.1175 | $0.1108 | $15.70万 | $1,931.79万 | -3.79% |
| 441 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -1.46% |
| 539 |
ONGOntology Gas
|
$0.06923 | $0.07127 | $0.06706 | $17.44万 | $419.32万 | -1.33% |
| 529 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.09万 | $2,526.89万 | 0.44% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | 0.40% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $323.46万 | $932.56万 | -0.46% |
| 527 |
WALWalrus
|
$0.02832 | $0.0289 | $0.02754 | $18.27万 | $3,515.96万 | -1.05% |
| 523 |
WOOWOO
|
$0.01194 | $0.0121 | $0.01137 | $18.38万 | $2,168.41万 | 2.93% |
| 148 |
COINBCOINB
|
$138.91 | $143.91 | $135.74 | $114.77万 | — | -1.52% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aster _加密货币行情
Official _BTC行情
BFUSD _币种排行
Aerodrome _币种排行
Zcash _BTC行情
Uniswap _币种排行
MegaETH _比特币
United Stables _以太坊ETH价格
牛来 _币种排行
Nomina _加密货币行情
Celo _比特币
TQQQB _数字货币市值
EUR _比特币
牛来 _BTC行情
MSTRB _数字货币市值
LayerZero _以太坊ETH价格
Ethena _币种排行
BNB _加密货币行情
Sui _BTC行情
Arbitrum _以太坊ETH价格
THORChain _比特币行情
Huma Finance _币种排行
DRAMB _数字货币市值
Gitcoin _以太坊ETH价格
Injective _以太坊ETH价格
INTCB _比特币行情
Lisk _比特币
Quant _加密货币行情
MSTRB _BTC行情
NVDAB _数字货币市值
Celo _以太坊ETH价格
Caldera _比特币行情
Huma Finance _比特币
Ripple USD _数字货币市值
Aave _加密货币行情
SNDKB _比特币
BFUSD _加密货币行情
LayerZero _比特币
Plasma _以太坊ETH价格
Eigenlayer _加密货币行情