24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.10万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ENSOEnso
|
$0.374 | $0.41 | $0.355 | $63.03万 | $795.42万 | -7.88% |
| 154 |
IOio.net
|
$0.0965 | $0.1083 | $0.0912 | $145.45万 | $4,278.97万 | -10.15% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 68 |
MEGAMegaETH
|
$0.04918 | $0.04936 | $0.04228 | $541.92万 | $5,052.12万 | 9.02% |
| 376 |
HEIHeima
|
$0.0765 | $0.0823 | $0.0721 | $36.08万 | $522.73万 | -6.14% |
| 578 |
GNOGnosis
|
$90.45 | $96.16 | $86.31 | $5.85万 | $2.38亿 | -5.51% |
| 562 |
AGPUBAGPUB
|
$7.99 | $8.10 | $7.89 | $9.12万 | — | -0.87% |
| 492 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $19.86万 | $1,662.50万 | -7.37% |
| 381 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.68万 | $1,529.82万 | -5.42% |
| 406 |
ONGOntology Gas
|
$0.05519 | $0.06045 | $0.05315 | $32.03万 | $351.11万 | -8.31% |
| 393 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.26万 | $2,115.78万 | -6.31% |
| 193 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $99.83万 | $3,185.80万 | -10.89% |
| 74 |
ERACaldera
|
$0.0725 | $0.079 | $0.0667 | $496.29万 | $1,089.13万 | -2.03% |
| 274 |
WALWalrus
|
$0.02403 | $0.02566 | $0.0226 | $57.99万 | $3,076.43万 | -5.62% |
| 514 |
WOOWOO
|
$0.00904 | $0.00994 | $0.0087 | $16.12万 | $1,787.09万 | -8.69% |
| 122 |
COINBCOINB
|
$118.02 | $124.24 | $113.48 | $219.28万 | — | -4.55% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |