24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $45.52万 | $1,085.69万 | -8.91% |
| 235 |
IOio.net
|
$0.1223 | $0.1318 | $0.1212 | $63.76万 | $5,367.13万 | -6.21% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 77 |
MEGAMegaETH
|
$0.04462 | $0.04719 | $0.03945 | $396.61万 | $5,061.54万 | 2.34% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0937 | $22.91万 | $636.12万 | -4.85% |
| 663 |
GNOGnosis
|
$104.74 | $105.80 | $102.89 | $5.11万 | $2.68亿 | -0.15% |
| 244 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $61.28万 | — | -4.87% |
| 480 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.06万 | $1,931.79万 | -5.44% |
| 417 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.38万 | $1,806.86万 | -5.97% |
| 536 |
ONGOntology Gas
|
$0.06827 | $0.07184 | $0.06823 | $17.68万 | $419.32万 | -4.68% |
| 585 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.42万 | $2,526.89万 | -3.46% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 90 |
ERACaldera
|
$0.0638 | $0.0658 | $0.0606 | $312.43万 | $932.56万 | -2.00% |
| 558 |
WALWalrus
|
$0.02796 | $0.02931 | $0.02786 | $15.74万 | $3,515.96万 | -4.57% |
| 507 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.34万 | $2,168.41万 | 0.52% |
| 130 |
COINBCOINB
|
$138.16 | $147.70 | $135.74 | $156.32万 | — | -6.08% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
RedStone _比特币
Arbitrum _加密货币行情
Celo _BTC行情
Artificial _BTC行情
Ethena _比特币
Haedal _比特币行情
Injective _以太坊ETH价格
MUB _比特币
MARSCOIN _BTC行情
NBISB _加密货币行情
Ethereum _币种排行
Avalanche _加密货币行情
DRAMB _比特币行情
Solana _BTC行情
Sophon _数字货币市值
NVDAB _比特币行情
TONToken _比特币
Aptos _比特币
Aster _BTC行情
牛来 _比特币行情
Aptos _币种排行
Haedal _比特币
Zcash _BTC行情
NVDAB _数字货币市值
Ethena _比特币行情
Ripple USD _比特币
Celo _币种排行
Celestia _BTC行情
牛来 _加密货币行情
Sui _比特币
INTWB _BTC行情
Quant _以太坊ETH价格
SKHYB _数字货币市值
Gram _比特币行情
NVDAB _加密货币行情
First Digital _比特币行情
USD1 _数字货币市值
KORUB _比特币
Pepe _以太坊ETH价格
Huma Finance _加密货币行情