24H 最高$0.4301
24H 最低$0.3979
今日开盘$0.4292
24H 成交量$31.36万
流通市值$3,022.57万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ENSOEnso
|
$0.429 | $0.468 | $0.423 | $37.57万 | $902.76万 | -8.14% |
| 230 |
IOio.net
|
$0.1108 | $0.1209 | $0.11 | $68.66万 | $4,924.07万 | -5.94% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 104 |
MEGAMegaETH
|
$0.0511 | $0.05267 | $0.04801 | $214.31万 | $5,665.80万 | 0.99% |
| 339 |
HEIHeima
|
$0.0842 | $0.0922 | $0.0822 | $41.77万 | $579.09万 | -7.98% |
| 663 |
GNOGnosis
|
$104.37 | $111.87 | $103.71 | $4.92万 | $2.81亿 | -6.16% |
| 568 |
AGPUBAGPUB
|
$6.84 | $7.11 | $6.57 | $15.22万 | — | 0.74% |
| 571 |
KNCKyber Network Crystal
|
$0.1003 | $0.1046 | $0.0987 | $15.10万 | $1,752.14万 | -3.84% |
| 474 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $23.70万 | $467.53万 | -6.82% |
| 501 |
ONGOntology Gas
|
$0.06024 | $0.06465 | $0.05995 | $21.09万 | $382.00万 | -6.53% |
| 473 |
USTCTerra Classic USD
|
$0.00401 | $0.00419 | $0.00397 | $23.82万 | $2,291.78万 | -3.61% |
| 601 |
REQRequest
|
$0.0471 | $0.049 | $0.045 | $11.56万 | $3,635.78万 | 0.43% |
| 76 |
ERACaldera
|
$0.0734 | $0.0819 | $0.0721 | $332.87万 | $1,148.14万 | -8.37% |
| 439 |
WALWalrus
|
$0.02665 | $0.02829 | $0.02636 | $28.05万 | $3,449.69万 | -5.40% |
| 575 |
WOOWOO
|
$0.01084 | $0.01144 | $0.01074 | $14.88万 | $2,096.97万 | -4.75% |
| 98 |
COINBCOINB
|
$130.09 | $134.41 | $129.08 | $225.06万 | — | -2.94% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hashflow _BTC行情
Holo _数字货币市值
TONToken _币种排行
KORUB _比特币
Ripple USD _BTC行情
Solana _数字货币市值
Aerodrome _数字货币市值
Wrapped _加密货币行情
Celo _数字货币市值
比特现金 _BTC行情
Huma Finance _比特币行情
QQQB _加密货币行情
United Stables _币种排行
Ondo _BTC行情
Aster _BTC行情
MarsCoin _币种排行
RWUSD _数字货币市值
达世币 _比特币行情
NFPrompt _BTC行情
Huma Finance _数字货币市值
艾达币 _加密货币行情
Uniswap _比特币
Uniswap _加密货币行情
Gains Network _加密货币行情
达世币 _币种排行
Filecoin _比特币行情
Aave _比特币行情
达世币 _比特币行情
NEXPACE _以太坊ETH价格
Arbitrum _比特币行情
Tether Gold _BTC行情
Ether.fi _BTC行情
比特现金 _BTC行情
狗币 _币种排行
Pump.fun _比特币行情
Polkadot _比特币行情
Caldera _以太坊ETH价格
Pepe _币种排行
Reserve Rights _BTC行情
First Neiro _BTC行情