24H 最高$0.362
24H 最低$0.326
今日开盘$0.362
24H 成交量$21.77万
流通市值$194.29万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.19万 | $795.42万 | -6.44% |
| 153 |
IOio.net
|
$0.0986 | $0.107 | $0.0912 | $145.00万 | $4,278.97万 | -7.59% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 64 |
MEGAMegaETH
|
$0.05031 | $0.05103 | $0.04228 | $736.10万 | $5,052.12万 | 10.91% |
| 380 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.07万 | $522.73万 | -4.18% |
| 576 |
GNOGnosis
|
$92.78 | $96.06 | $86.31 | $6.90万 | $2.38亿 | -2.69% |
| 567 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.78万 | — | -0.62% |
| 494 |
KNCKyber Network Crystal
|
$0.0953 | $0.1014 | $0.0908 | $19.83万 | $1,662.50万 | -6.02% |
| 369 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.97万 | $1,529.82万 | -3.70% |
| 417 |
ONGOntology Gas
|
$0.05609 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.63% |
| 385 |
USTCTerra Classic USD
|
$0.00376 | $0.00398 | $0.0035 | $34.41万 | $2,115.78万 | -5.53% |
| 180 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $115.81万 | $3,185.80万 | -7.00% |
| 88 |
ERACaldera
|
$0.0722 | $0.0772 | $0.0667 | $395.13万 | $1,089.13万 | -5.50% |
| 272 |
WALWalrus
|
$0.02457 | $0.02542 | $0.0226 | $59.14万 | $3,076.43万 | -3.00% |
| 512 |
WOOWOO
|
$0.00919 | $0.00988 | $0.0087 | $16.42万 | $1,787.09万 | -6.98% |
| 121 |
COINBCOINB
|
$119.82 | $123.99 | $113.48 | $237.90万 | — | -3.28% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |