24H 最高$0.00939
24H 最低$0.00832
今日开盘$0.00938
24H 成交量$30.02万
流通市值$1,114.60万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ENSOEnso
|
$0.466 | $0.495 | $0.465 | $17.76万 | $1,001.73万 | -4.70% |
| 343 |
IOio.net
|
$0.1192 | $0.1245 | $0.1187 | $30.94万 | $5,175.69万 | -1.97% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 110 |
MEGAMegaETH
|
$0.04797 | $0.05098 | $0.04739 | $135.49万 | $5,470.27万 | -2.46% |
| 478 |
HEIHeima
|
$0.0892 | $0.093 | $0.089 | $16.57万 | $609.01万 | -3.46% |
| 582 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.54万 | $2.93亿 | -1.41% |
| 362 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $28.69万 | — | -2.17% |
| 573 |
KNCKyber Network Crystal
|
$0.1054 | $0.1077 | $0.1053 | $9.70万 | $1,821.39万 | -1.59% |
| 430 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $21.03万 | $1,829.22万 | -1.89% |
| 566 |
ONGOntology Gas
|
$0.06611 | $0.06857 | $0.06598 | $10.12万 | $413.40万 | -3.02% |
| 262 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $45.81万 | $2,423.24万 | -1.38% |
| 663 |
REQRequest
|
$0.0493 | $0.0502 | $0.0491 | $3.05万 | $3,796.55万 | -0.40% |
| 74 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $255.11万 | $1,058.28万 | 0.98% |
| 339 |
WALWalrus
|
$0.02859 | $0.03008 | $0.02851 | $31.26万 | $3,689.63万 | -4.89% |
| 249 |
WOOWOO
|
$0.01182 | $0.01246 | $0.01142 | $49.23万 | $2,295.43万 | -2.80% |
| 254 |
COINBCOINB
|
$134.07 | $135.80 | $131.86 | $48.49万 | — | -0.48% |
| 336 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 230 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 190 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Solana _以太坊ETH价格
CyberConnect _币种排行
MarsCoin _BTC行情
RWUSD _BTC行情
BUSD _比特币行情
Ether.fi _比特币行情
狗币 _BTC行情
StraitsX USD _比特币行情
Pump.fun _BTC行情
Ethena USDe _数字货币市值
Artificial _币种排行
DODO _加密货币行情
应用链 _币种排行
Aptos _BTC行情
Gitcoin _BTC行情
以太坊 _比特币
莱特币 _加密货币行情
币安币 _币种排行
比特币
Uniswap _比特币
狗币 _币种排行
莱特币 _币种排行
Tether Gold _比特币
以太坊 _数字货币市值
Tether Gold _币种排行
QQQB _比特币行情
Ondo _比特币
Avalanche _比特币行情
Meteora _以太坊ETH价格
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
Hashflow _加密货币行情
Ondo _加密货币行情
DODO _比特币
Artificial _币种排行
Hyperliquid _数字货币市值
Celo _币种排行
Bubblemaps _比特币行情
莱特币 _比特币
RNDR _BTC行情