24H 最高$0.06769
24H 最低$0.06358
今日开盘$0.06769
24H 成交量$111.04万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ENSOEnso
|
$0.489 | $0.547 | $0.484 | $54.45万 | $1,085.69万 | -10.44% |
| 224 |
IOio.net
|
$0.1223 | $0.1309 | $0.1212 | $67.06万 | $5,367.13万 | -6.14% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 72 |
MEGAMegaETH
|
$0.04395 | $0.04719 | $0.03945 | $440.86万 | $5,061.54万 | 1.43% |
| 475 |
HEIHeima
|
$0.0943 | $0.099 | $0.093 | $22.81万 | $636.12万 | -4.75% |
| 660 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.53% |
| 225 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $66.89万 | — | -6.60% |
| 482 |
KNCKyber Network Crystal
|
$0.1118 | $0.1196 | $0.1118 | $21.81万 | $1,931.79万 | -5.97% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.14万 | $1,806.86万 | -5.16% |
| 515 |
ONGOntology Gas
|
$0.06776 | $0.07153 | $0.06723 | $19.35万 | $419.32万 | -5.26% |
| 570 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.59万 | $2,526.89万 | -3.44% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $355.29万 | $932.56万 | 1.70% |
| 536 |
WALWalrus
|
$0.02785 | $0.02896 | $0.02775 | $17.42万 | $3,515.96万 | -3.83% |
| 507 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $20.16万 | $2,168.41万 | -1.38% |
| 128 |
COINBCOINB
|
$137.1 | $146.64 | $135.74 | $162.22万 | — | -6.46% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Eigenlayer _币种排行
BNCB _以太坊ETH价格
TQQQB _比特币行情
牛来 _数字货币市值
Aerodrome _比特币行情
MARSCOIN _BTC行情
AAPLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
MUB _比特币行情
Plasma _加密货币行情
Haedal _BTC行情
Pepe _BTC行情
Worldcoin _比特币
MegaETH _以太坊ETH价格
Aster _币种排行
NBISB _数字货币市值
Ondo _BTC行情
Stellar _以太坊ETH价格
KORUB _币种排行
Gram _数字货币市值
MRVLB _数字货币市值
Dogecoin _BTC行情
Ethena _BTC行情
BEAMX _比特币行情
Aerodrome _数字货币市值
Ondo _币种排行
Aave _BTC行情
BNCB _比特币
RedStone _BTC行情
BEAMX _加密货币行情
Ethena USDe _币种排行
Cardano _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _币种排行
MRVLB _加密货币行情
USDC _BTC行情
Hyperliquid _数字货币市值
Mitosis _加密货币行情
Plasma _比特币行情