24H 最高$44.02
24H 最低$41.65
今日开盘$41.81
24H 成交量$13.73万
流通市值—
24H 涨跌额($0.72)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ENSOEnso
|
$0.504 | $0.527 | $0.484 | $78.55万 | $1,085.69万 | -4.36% |
| 226 |
IOio.net
|
$0.1238 | $0.1265 | $0.121 | $66.62万 | $5,272.42万 | -1.67% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 83 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04338 | $308.70万 | $5,074.47万 | 0.74% |
| 413 |
HEIHeima
|
$0.0949 | $0.0962 | $0.0918 | $29.09万 | $636.12万 | -0.84% |
| 665 |
GNOGnosis
|
$107.1 | $108.95 | $102.89 | $5.31万 | $2.83亿 | 3.40% |
| 411 |
AGPUBAGPUB
|
$7.78 | $8.05 | $7.61 | $29.34万 | — | -3.11% |
| 561 |
KNCKyber Network Crystal
|
$0.1124 | $0.1146 | $0.1108 | $14.75万 | $1,931.79万 | -1.06% |
| 459 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.53万 | $1,806.86万 | 0.30% |
| 553 |
ONGOntology Gas
|
$0.06988 | $0.07021 | $0.06706 | $15.49万 | $3,388.62万 | 0.90% |
| 531 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $17.33万 | $2,512.47万 | 0.00% |
| 685 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.81万 | $3,985.98万 | 0.00% |
| 86 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $298.25万 | $932.56万 | 3.37% |
| 520 |
WALWalrus
|
$0.0285 | $0.029 | $0.02754 | $18.02万 | $7,606.39万 | 1.17% |
| 454 |
WOOWOO
|
$0.01201 | $0.01231 | $0.01137 | $23.43万 | $2,168.41万 | 4.25% |
| 147 |
COINBCOINB
|
$149.2 | $150.50 | $135.74 | $115.09万 | — | 6.97% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Initia _加密货币行情
狗币 _以太坊ETH价格
Huma Finance _数字货币市值
Official Trump _数字货币市值
以太坊 _数字货币市值
INTWB _以太坊ETH价格
THORChain _币种排行
莱特币 _比特币
Bubblemaps _币种排行
USD1 _数字货币市值
Ripple USD _加密货币行情
应用链 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ripple USD _BTC行情
达世币 _BTC行情
QQQB _比特币
波场 _币种排行
Gram _币种排行
AMDB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Injective _加密货币行情
Injective _数字货币市值
Saga _币种排行
艾达币 _币种排行
RWUSD _以太坊ETH价格
Ethena USDe _币种排行
Caldera _数字货币市值
Ethena _以太坊ETH价格
SOXSB _比特币
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币行情
Pudgy Penguins _BTC行情
Bittensor _加密货币行情
Vanar Chain _比特币行情
RWUSD _币种排行
Official Trump _BTC行情
Morpho _币种排行
Bubblemaps _加密货币行情
Official Trump _数字货币市值
Artificial _币种排行