24H 最高$2.40
24H 最低$2.21
今日开盘$2.307
24H 成交量$27.84万
流通市值$1,654.03万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ENSOEnso
|
$0.518 | $0.526 | $0.484 | $53.60万 | $1,042.10万 | 3.39% |
| 253 |
IOio.net
|
$0.1285 | $0.1309 | $0.1172 | $67.95万 | $5,434.23万 | 4.47% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 112 |
MEGAMegaETH
|
$0.04649 | $0.04962 | $0.04424 | $248.40万 | $5,279.42万 | 2.45% |
| 388 |
HEIHeima
|
$0.0961 | $0.0978 | $0.0902 | $36.57万 | $618.59万 | 0.73% |
| 560 |
GNOGnosis
|
$113.59 | $113.68 | $105.58 | $17.87万 | $2.90亿 | 5.13% |
| 346 |
AGPUBAGPUB
|
$7.53 | $8.06 | $7.26 | $43.98万 | — | -3.09% |
| 513 |
KNCKyber Network Crystal
|
$0.1128 | $0.1151 | $0.1081 | $22.65万 | $1,917.74万 | 0.89% |
| 512 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.80万 | $1,993.51万 | 0.89% |
| 419 |
ONGOntology Gas
|
$0.07065 | $0.07164 | $0.06581 | $31.37万 | $422.54万 | 2.13% |
| 589 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.46万 | $2,549.56万 | 2.22% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.36万 | $3,900.01万 | 1.20% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $212.62万 | $1,024.46万 | 6.72% |
| 353 |
WALWalrus
|
$0.02954 | $0.03042 | $0.0274 | $42.57万 | $3,690.19万 | 4.42% |
| 563 |
WOOWOO
|
$0.01237 | $0.01265 | $0.01175 | $17.68万 | $2,328.81万 | 1.06% |
| 154 |
COINBCOINB
|
$153.1 | $153.32 | $139.41 | $137.12万 | — | 4.55% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 302 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USD1 _比特币行情
Space and Time _加密货币行情
StraitsX XUSD _比特币
Ripple USD _以太坊ETH价格
Initia _币种排行
Worldcoin _币种排行
Bubblemaps _加密货币行情
Bittensor _加密货币行情
QQQB _比特币行情
AAPLB _以太坊ETH价格
Pendle _BTC行情
MarsCoin _比特币行情
SNXXB _以太坊ETH价格
狗币 _数字货币市值
BFUSD _以太坊ETH价格
Official Trump _数字货币市值
Aave _数字货币市值
Polkadot _加密货币行情
PAX Gold _比特币
Pump.fun _币种排行
Polkadot _数字货币市值
Avalanche _币种排行
NFPrompt _比特币行情
Gram _加密货币行情
Quant _币种排行
币安币 _比特币
牛来 _以太坊ETH价格
Filecoin _数字货币市值
Hedera _币种排行
Tether Gold _币种排行
Celestia _以太坊ETH价格
NFPrompt _比特币
Arbitrum _BTC行情
MarsCoin _BTC行情
Sui _数字货币市值
Bittensor _比特币
SOXSB _币种排行
Artificial _BTC行情
Stacks _BTC行情
恒星币 _以太坊ETH价格