24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENSOEnso
|
$0.434 | $0.468 | $0.423 | $37.23万 | $902.76万 | -6.26% |
| 228 |
IOio.net
|
$0.1122 | $0.1209 | $0.11 | $66.33万 | $4,924.07万 | -4.43% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 101 |
MEGAMegaETH
|
$0.0505 | $0.05267 | $0.04801 | $204.12万 | $5,665.80万 | 0.68% |
| 350 |
HEIHeima
|
$0.0851 | $0.0922 | $0.0822 | $39.05万 | $579.09万 | -6.69% |
| 649 |
GNOGnosis
|
$105.14 | $112.73 | $104.23 | $6.28万 | $2.81亿 | -6.51% |
| 583 |
AGPUBAGPUB
|
$6.87 | $7.11 | $6.57 | $12.64万 | — | 1.33% |
| 513 |
KNCKyber Network Crystal
|
$0.1019 | $0.1057 | $0.0987 | $18.74万 | $1,752.14万 | -2.02% |
| 473 |
TREETree Capital
|
$0.0288 | $0.0309 | $0.0279 | $22.77万 | $467.53万 | -6.19% |
| 501 |
ONGOntology Gas
|
$0.06147 | $0.06483 | $0.06002 | $20.07万 | $382.00万 | -5.18% |
| 481 |
USTCTerra Classic USD
|
$0.00405 | $0.00419 | $0.00397 | $22.26万 | $2,291.78万 | -2.64% |
| 564 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $14.85万 | $3,635.78万 | -1.64% |
| 64 |
ERACaldera
|
$0.073 | $0.082 | $0.0729 | $403.95万 | $1,148.14万 | -3.82% |
| 448 |
WALWalrus
|
$0.02664 | $0.02841 | $0.02641 | $25.75万 | $3,449.69万 | -6.23% |
| 530 |
WOOWOO
|
$0.01091 | $0.01157 | $0.01074 | $17.52万 | $2,096.97万 | -5.05% |
| 97 |
COINBCOINB
|
$131.33 | $134.41 | $129.08 | $213.55万 | — | -2.16% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
达世币 _加密货币行情
Caldera _BTC行情
Raydium _比特币
Reserve Rights _加密货币行情
Vanar Chain _数字货币市值
EWYB _BTC行情
牛来 _BTC行情
OFFICIAL TRUMP _币种排行
Sui _比特币
First Digital _BTC行情
狗币 _加密货币行情
大零币 _以太坊ETH价格
Virtuals _比特币
Celo _比特币
比特现金 _BTC行情
Aster _比特币行情
牛来 _BTC行情
DRAMB _币种排行
OFFICIAL TRUMP _加密货币行情
Hamster Kombat _比特币
Celo _币种排行
Aerodrome _币种排行
Celo _币种排行
Zama _BTC行情
Zama _BTC行情
Official _BTC行情
MarsCoin _数字货币市值
KORUB _以太坊ETH价格
COINB _比特币行情
PAX Gold _数字货币市值
RWUSD _币种排行
First Digital _比特币
Sui _BTC行情
Hyperliquid _加密货币行情
Aptos _币种排行
Uniswap _币种排行
Filecoin _BTC行情
NFPrompt _比特币行情
Shiba Inu _以太坊ETH价格
KORUB _比特币行情