24H 最高$0.00905
24H 最低$0.0083
今日开盘$0.00847
24H 成交量$60.21万
流通市值$1,236.10万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $37.03万 | $919.61万 | -2.03% |
| 285 |
IOio.net
|
$0.1157 | $0.1198 | $0.11 | $53.28万 | $4,993.76万 | 1.14% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 102 |
MEGAMegaETH
|
$0.0496 | $0.05267 | $0.04918 | $243.37万 | $5,719.85万 | -1.20% |
| 514 |
HEIHeima
|
$0.0878 | $0.0899 | $0.084 | $19.33万 | $589.29万 | 1.39% |
| 631 |
GNOGnosis
|
$109.18 | $109.32 | $103.71 | $9.61万 | $2.79亿 | 2.73% |
| 224 |
AGPUBAGPUB
|
$7.49 | $7.54 | $6.73 | $73.36万 | — | 9.66% |
| 625 |
KNCKyber Network Crystal
|
$0.1031 | $0.1059 | $0.0999 | $10.09万 | $1,778.14万 | 0.49% |
| 526 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $18.32万 | $1,761.20万 | -0.34% |
| 558 |
ONGOntology Gas
|
$0.06191 | $0.06405 | $0.05995 | $15.92万 | $380.43万 | -0.50% |
| 537 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00399 | $17.53万 | $2,357.20万 | 3.40% |
| 683 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.56万 | $3,700.33万 | 1.91% |
| 121 |
ERACaldera
|
$0.0707 | $0.0776 | $0.0693 | $175.08万 | $1,081.45万 | -7.58% |
| 398 |
WALWalrus
|
$0.0277 | $0.0288 | $0.02636 | $32.03万 | $3,555.35万 | 1.69% |
| 566 |
WOOWOO
|
$0.011 | $0.01139 | $0.01082 | $14.90万 | $2,114.97万 | -0.36% |
| 137 |
COINBCOINB
|
$136.19 | $139.67 | $129.81 | $147.26万 | — | 2.09% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
狗币 _比特币行情
牛来 _币种排行
Injective _以太坊ETH价格
USD1 _数字货币市值
Aptos _BTC行情
Initia _币种排行
波场 _BTC行情
Aave _比特币
币安币 _BTC行情
Pump.fun _加密货币行情
MarsCoin _数字货币市值
StraitsX USD _比特币行情
莱特币 _币种排行
AMDB _比特币
Artificial _币种排行
Particle _比特币
BitTensor _加密货币行情
Ether.fi _比特币行情
Ether.fi _币种排行
Holo _以太坊ETH价格
PAX Gold _数字货币市值
Ethena _加密货币行情
Sign _比特币行情
Filecoin _比特币
Worldcoin _BTC行情
BMNRB _数字货币市值
Official _币种排行
Meteora _数字货币市值
USD1 _比特币行情
Polygon _加密货币行情
Aster _BTC行情
Ethena _以太坊ETH价格
Pepe _比特币行情
Bubblemaps _数字货币市值
Reserve Rights _加密货币行情
BMNRB _数字货币市值
BMNRB _数字货币市值
BitTensor _比特币行情
Injective _数字货币市值
Wrapped _比特币行情