24H 最高$379.63
24H 最低$376.65
今日开盘$378.02
24H 成交量$4.35万
流通市值—
24H 涨跌额(-$0.73)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ENSOEnso
|
$0.463 | $0.487 | $0.458 | $20.68万 | $947.35万 | -4.54% |
| 344 |
IOio.net
|
$0.118 | $0.1225 | $0.1172 | $28.18万 | $5,019.31万 | -3.36% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 73 |
MEGAMegaETH
|
$0.04983 | $0.05143 | $0.04739 | $205.37万 | $5,598.39万 | 3.88% |
| 472 |
HEIHeima
|
$0.0903 | $0.093 | $0.089 | $14.42万 | $599.44万 | -1.85% |
| 535 |
GNOGnosis
|
$112 | $120.33 | $112.00 | $10.05万 | $2.90亿 | -1.50% |
| 629 |
AGPUBAGPUB
|
$6.76 | $6.82 | $6.74 | $3.23万 | — | -0.73% |
| 488 |
KNCKyber Network Crystal
|
$0.1037 | $0.1066 | $0.1035 | $13.17万 | $1,763.03万 | -2.72% |
| 380 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0307 | $22.47万 | $1,839.47万 | -3.74% |
| 587 |
ONGOntology Gas
|
$0.06526 | $0.06786 | $0.06497 | $6.34万 | $394.96万 | -3.79% |
| 247 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00417 | $46.89万 | $2,326.61万 | -4.57% |
| 626 |
REQRequest
|
$0.0485 | $0.0502 | $0.0485 | $3.53万 | $3,726.51万 | -1.82% |
| 63 |
ERACaldera
|
$0.0747 | $0.0768 | $0.071 | $255.59万 | $1,111.97万 | 4.18% |
| 516 |
WALWalrus
|
$0.02835 | $0.02901 | $0.02832 | $11.28万 | $3,542.99万 | -1.63% |
| 248 |
WOOWOO
|
$0.01146 | $0.01246 | $0.01142 | $46.72万 | $2,167.12万 | -6.53% |
| 467 |
COINBCOINB
|
$133.7 | $134.75 | $133.60 | $14.95万 | — | -0.51% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
狗币 _数字货币市值
Official _比特币行情
Vanar Chain _以太坊ETH价格
EUR _BTC行情
Midnight _加密货币行情
比特币 _BTC行情
恒星币 _比特币行情
比特现金 _比特币行情
Celestia _加密货币行情
恒星币 _比特币行情
Ethena _比特币行情
Chainlink _比特币行情
Official _BTC行情
瑞波币 _比特币行情
EUR _数字货币市值
USD1 _数字货币市值
Plasma _币种排行
BUSD _比特币
United Stables _加密货币行情
NFPrompt _数字货币市值
Gitcoin _币种排行
Sui _数字货币市值
LayerZero _BTC行情
Celestia _币种排行
Starknet _币种排行
Polygon _以太坊ETH价格
Internet _比特币行情
Internet _以太坊ETH价格
PAX Gold _比特币行情
币安币 _BTC行情
Midnight _币种排行
Official _币种排行
币安币 _币种排行
RWUSD _比特币行情
Solana _币种排行
Midnight _比特币
Tether Gold _比特币
达世币 _以太坊ETH价格
大零币 _BTC行情
Hyperliquid _以太坊ETH价格