24H 最高$0.00079
24H 最低$0.000747
今日开盘$0.000779
24H 成交量$16.42万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ENSOEnso
|
$0.5 | $0.553 | $0.499 | $46.12万 | $1,085.69万 | -9.09% |
| 238 |
IOio.net
|
$0.1219 | $0.1318 | $0.1212 | $62.67万 | $5,367.13万 | -6.80% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 77 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $397.76万 | $5,061.54万 | 2.56% |
| 475 |
HEIHeima
|
$0.0939 | $0.1 | $0.0937 | $22.86万 | $636.12万 | -5.25% |
| 662 |
GNOGnosis
|
$104.69 | $105.80 | $102.89 | $5.14万 | $2.68亿 | -0.07% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.85% |
| 482 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1126 | $22.08万 | $1,931.79万 | -5.93% |
| 420 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $29.06万 | $1,806.86万 | -5.98% |
| 533 |
ONGOntology Gas
|
$0.06781 | $0.07184 | $0.06781 | $17.82万 | $419.32万 | -5.08% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.29万 | $2,526.89万 | -3.47% |
| 684 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 89 |
ERACaldera
|
$0.0657 | $0.0658 | $0.0606 | $320.97万 | $932.56万 | 1.55% |
| 556 |
WALWalrus
|
$0.02781 | $0.02931 | $0.02781 | $15.83万 | $3,515.96万 | -4.73% |
| 510 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.29万 | $2,168.41万 | 0.00% |
| 129 |
COINBCOINB
|
$137.9 | $147.70 | $135.74 | $156.28万 | — | -6.33% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
First Digital _BTC行情
Initia _BTC行情
Haedal _比特币行情
MUB _以太坊ETH价格
Caldera _比特币行情
OFFICIAL TRUMP _BTC行情
NFPrompt _比特币
AMDB _数字货币市值
Plasma _比特币行情
Artificial _币种排行
Injective _比特币行情
Internet _比特币
NBISB _币种排行
Injective _比特币行情
ZAMA _BTC行情
Plasma _数字货币市值
CRWVB _比特币行情
Polkadot _币种排行
Ethena _以太坊ETH价格
Pepe _比特币行情
Worldcoin _比特币行情
Bitcoin Cash _加密货币行情
MSTRB _币种排行
MUB _比特币
Origin _以太坊ETH价格
Tether Gold _数字货币市值
SNDKB _币种排行
SNDKB _BTC行情
BFUSD _以太坊ETH价格
Worldcoin _比特币
Arbitrum _BTC行情
XRP _数字货币市值
Internet _比特币
CRWVB _比特币
THORChain _比特币
ZAMA _加密货币行情
Pump.fun _以太坊ETH价格
INTCB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情