24H 最高$0.01729
24H 最低$0.01599
今日开盘$0.0172
24H 成交量$67.91万
流通市值$1,606.53万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $38.19万 | $902.76万 | -8.16% |
| 228 |
IOio.net
|
$0.1106 | $0.1209 | $0.11 | $68.72万 | $4,924.07万 | -6.11% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 103 |
MEGAMegaETH
|
$0.05063 | $0.05267 | $0.04801 | $212.76万 | $5,665.80万 | -0.30% |
| 340 |
HEIHeima
|
$0.0843 | $0.0922 | $0.0822 | $41.48万 | $579.09万 | -7.97% |
| 660 |
GNOGnosis
|
$104.38 | $111.87 | $103.71 | $4.95万 | $2.81亿 | -6.04% |
| 575 |
AGPUBAGPUB
|
$6.78 | $7.11 | $6.57 | $14.65万 | — | -0.15% |
| 573 |
KNCKyber Network Crystal
|
$0.1001 | $0.1046 | $0.0987 | $14.86万 | $1,752.14万 | -4.30% |
| 470 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $23.90万 | $467.53万 | -6.52% |
| 501 |
ONGOntology Gas
|
$0.06024 | $0.06465 | $0.05995 | $21.03万 | $382.00万 | -6.59% |
| 472 |
USTCTerra Classic USD
|
$0.00401 | $0.00419 | $0.00397 | $23.65万 | $2,291.78万 | -3.84% |
| 585 |
REQRequest
|
$0.0466 | $0.0498 | $0.045 | $13.52万 | $3,635.78万 | -6.43% |
| 70 |
ERACaldera
|
$0.0733 | $0.082 | $0.0721 | $353.77万 | $1,148.14万 | -7.22% |
| 439 |
WALWalrus
|
$0.02658 | $0.02829 | $0.02636 | $28.08万 | $3,449.69万 | -6.01% |
| 571 |
WOOWOO
|
$0.01086 | $0.01144 | $0.01074 | $14.91万 | $2,096.97万 | -4.40% |
| 98 |
COINBCOINB
|
$130.64 | $134.41 | $129.08 | $221.67万 | — | -2.71% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Quant _加密货币行情
Vanar Chain _加密货币行情
DRAMB _以太坊ETH价格
COINB _比特币行情
Uniswap _比特币
波场 _币种排行
TQQQB _BTC行情
币安币 _比特币行情
BitTensor _比特币行情
Plasma _加密货币行情
EWYB _比特币
SOXSB _BTC行情
Hashflow _比特币
波场 _数字货币市值
狗币 _加密货币行情
艾达币 _数字货币市值
以太坊 _币种排行
Injective _数字货币市值
Pepe _以太坊ETH价格
TONToken _BTC行情
EWYB _比特币
Ondo _加密货币行情
TONToken _BTC行情
Hedera _BTC行情
Plasma _比特币
TQQQB _比特币
EUR _比特币行情
Hedera _数字货币市值
Gitcoin _数字货币市值
Internet _币种排行
Wrapped _加密货币行情
恒星币 _比特币
Near Protocol _加密货币行情
Sui _币种排行
SNXXB _比特币
KORUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
RWUSD _加密货币行情
USDC _加密货币行情
Hyperliquid _以太坊ETH价格