24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $22.66万 | $947.35万 | -4.34% |
| 309 |
IOio.net
|
$0.1179 | $0.1219 | $0.1168 | $32.50万 | $5,019.31万 | -3.12% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 71 |
MEGAMegaETH
|
$0.05035 | $0.05143 | $0.0474 | $217.91万 | $5,598.39万 | 4.98% |
| 475 |
HEIHeima
|
$0.0919 | $0.093 | $0.089 | $14.29万 | $599.44万 | 0.55% |
| 511 |
GNOGnosis
|
$110.32 | $120.33 | $110.09 | $11.71万 | $2.90亿 | -3.58% |
| 644 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.87万 | — | 0.00% |
| 460 |
KNCKyber Network Crystal
|
$0.1044 | $0.1066 | $0.1034 | $15.42万 | $1,763.03万 | -1.79% |
| 383 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $22.36万 | $1,839.47万 | -2.54% |
| 574 |
ONGOntology Gas
|
$0.06447 | $0.06739 | $0.06441 | $6.91万 | $394.96万 | -4.25% |
| 246 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $46.80万 | $2,326.61万 | -4.13% |
| 618 |
REQRequest
|
$0.0492 | $0.0502 | $0.0485 | $3.48万 | $3,726.51万 | 0.00% |
| 55 |
ERACaldera
|
$0.0791 | $0.0797 | $0.0712 | $311.94万 | $1,111.97万 | 9.86% |
| 522 |
WALWalrus
|
$0.02824 | $0.02901 | $0.02816 | $11.00万 | $3,542.99万 | -1.91% |
| 244 |
WOOWOO
|
$0.01154 | $0.01246 | $0.01139 | $47.26万 | $2,167.12万 | -3.59% |
| 524 |
COINBCOINB
|
$134.23 | $134.75 | $133.60 | $10.89万 | — | -0.02% |
| 319 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 219 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ethena _数字货币市值
JUST _比特币行情
波场 _币种排行
JUST _以太坊ETH价格
Worldcoin _加密货币行情
Gram _数字货币市值
RNDR _数字货币市值
StraitsX USD _加密货币行情
BEAMX _比特币行情
Polymath _币种排行
Huma Finance _BTC行情
Gram _以太坊ETH价格
Ondo _比特币
莱特币 _比特币
Amp _加密货币行情
EUR _比特币行情
COCOS _加密货币行情
Chainlink _以太坊ETH价格
ONEchain _以太坊ETH价格
Gitcoin _加密货币行情
Injective _BTC行情
艾达币 _比特币行情
MegaETH _比特币行情
大零币 _加密货币行情
Reserve Rights _比特币行情
Hyperliquid _以太坊ETH价格
Aave _比特币行情
Gram _以太坊ETH价格
MegaETH _数字货币市值
Celo _BTC行情
达世币 _加密货币行情
Amp _数字货币市值
RNDR _以太坊ETH价格
Aptos _数字货币市值
Aptos _加密货币行情
Arbitrum _数字货币市值
Thena _BTC行情
DODO _比特币
Vanar Chain _BTC行情
Filecoin _币种排行