24H 最高$1,199.82
24H 最低$994.22
今日开盘$1157.33
24H 成交量$2.57亿
流通市值$167.61亿
24H 涨跌额(-$134.75)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ENSOEnso
|
$0.448 | $0.453 | $0.429 | $36.23万 | $890.70万 | 2.28% |
| 300 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $49.70万 | $4,874.80万 | 0.52% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 81 |
MEGAMegaETH
|
$0.05092 | $0.053 | $0.04877 | $398.32万 | $5,740.00万 | 4.24% |
| 406 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $32.05万 | $583.98万 | -1.35% |
| 605 |
GNOGnosis
|
$109.13 | $111.49 | $103.68 | $12.08万 | $2.73亿 | -0.48% |
| 235 |
AGPUBAGPUB
|
$7.97 | $7.98 | $7.36 | $74.45万 | — | 6.69% |
| 630 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.96万 | $1,720.07万 | -0.96% |
| 459 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.25万 | $1,620.85万 | 0.34% |
| 348 |
ONGOntology Gas
|
$0.06246 | $0.06453 | $0.06137 | $40.20万 | $377.28万 | -0.27% |
| 584 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $14.36万 | $2,327.07万 | 0.94% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.63万 | $3,635.06万 | -3.53% |
| 67 |
ERACaldera
|
$0.0839 | $0.0865 | $0.0718 | $577.77万 | $1,171.41万 | 14.46% |
| 338 |
WALWalrus
|
$0.02805 | $0.02857 | $0.02721 | $42.19万 | $3,432.54万 | 0.29% |
| 659 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.79万 | $2,038.06万 | -1.36% |
| 142 |
COINBCOINB
|
$133.33 | $136.55 | $129.51 | $142.11万 | — | -2.09% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BitTensor _加密货币行情
Aave _加密货币行情
波场 _币种排行
ONEchain _加密货币行情
Midnight _比特币行情
SOXSB _数字货币市值
以太坊 _比特币
Particle _比特币行情
比特现金 _以太坊ETH价格
Ethena USDe _加密货币行情
Midnight _数字货币市值
Tether Gold _比特币行情
Particle _加密货币行情
Initia _BTC行情
Bubblemaps _比特币
ONEchain _BTC行情
TQQQB _比特币行情
Initia _比特币
Ethena _加密货币行情
ONEchain _加密货币行情
Aave _以太坊ETH价格
USD1 _比特币行情
LayerZero _数字货币市值
Act I : The _加密货币行情
Arbitrum _BTC行情
NFPrompt _加密货币行情
Holo _比特币
Plasma _比特币行情
USD.AI _BTC行情
RWUSD _比特币
瑞波币 _数字货币市值
SOXSB _数字货币市值
Sophon _比特币
Injective _BTC行情
Plasma _比特币行情
NBISB _币种排行
Sui _比特币行情
Filecoin _BTC行情
大零币 _以太坊ETH价格
Ether.fi _比特币