24H 最高$0.0257
24H 最低$0.0226
今日开盘$0.0257
24H 成交量$40.91万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ENSOEnso
|
$0.378 | $0.414 | $0.355 | $66.12万 | $795.42万 | -8.70% |
| 154 |
IOio.net
|
$0.0968 | $0.1085 | $0.0912 | $147.35万 | $4,278.97万 | -10.70% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 72 |
MEGAMegaETH
|
$0.0487 | $0.04909 | $0.04228 | $515.50万 | $5,052.12万 | 7.77% |
| 376 |
HEIHeima
|
$0.0766 | $0.0823 | $0.0721 | $36.70万 | $522.73万 | -6.70% |
| 578 |
GNOGnosis
|
$90.13 | $96.41 | $86.31 | $5.90万 | $2.38亿 | -6.50% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.97万 | — | -1.36% |
| 485 |
KNCKyber Network Crystal
|
$0.0945 | $0.1022 | $0.0908 | $21.06万 | $1,662.50万 | -7.44% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0298 | $0.0266 | $35.50万 | $1,529.82万 | -5.39% |
| 406 |
ONGOntology Gas
|
$0.05538 | $0.0607 | $0.05315 | $32.11万 | $351.11万 | -8.76% |
| 394 |
USTCTerra Classic USD
|
$0.00373 | $0.00399 | $0.0035 | $33.67万 | $2,115.78万 | -6.28% |
| 196 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.75万 | $3,185.80万 | -10.00% |
| 73 |
ERACaldera
|
$0.0732 | $0.079 | $0.0667 | $515.02万 | $1,089.13万 | -4.19% |
| 275 |
WALWalrus
|
$0.02425 | $0.02572 | $0.0226 | $58.07万 | $3,076.43万 | -5.64% |
| 511 |
WOOWOO
|
$0.00912 | $0.01001 | $0.0087 | $16.49万 | $1,787.09万 | -8.89% |
| 122 |
COINBCOINB
|
$118.26 | $124.24 | $113.48 | $223.34万 | — | -4.61% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |