24H 最高$69.05
24H 最低$60.03
今日开盘$67.68
24H 成交量$1.06亿
流通市值$156.49亿
24H 涨跌额($0.32)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ENSOEnso
|
$0.378 | $0.398 | $0.355 | $51.86万 | $795.42万 | -5.03% |
| 153 |
IOio.net
|
$0.0982 | $0.1053 | $0.0912 | $145.33万 | $4,278.97万 | -6.65% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 63 |
MEGAMegaETH
|
$0.05038 | $0.05128 | $0.04228 | $786.58万 | $5,052.12万 | 9.57% |
| 385 |
HEIHeima
|
$0.0779 | $0.0805 | $0.0721 | $34.67万 | $522.73万 | -3.23% |
| 576 |
GNOGnosis
|
$93.54 | $95.16 | $86.31 | $6.83万 | $2.38亿 | -1.59% |
| 565 |
AGPUBAGPUB
|
$8.04 | $8.10 | $7.89 | $8.95万 | — | -0.25% |
| 484 |
KNCKyber Network Crystal
|
$0.0958 | $0.1005 | $0.0908 | $20.76万 | $1,662.50万 | -4.68% |
| 374 |
TREETree Capital
|
$0.0289 | $0.0294 | $0.0266 | $36.04万 | $1,529.82万 | -1.70% |
| 415 |
ONGOntology Gas
|
$0.05603 | $0.06 | $0.05315 | $30.28万 | $351.11万 | -6.62% |
| 381 |
USTCTerra Classic USD
|
$0.00376 | $0.00392 | $0.0035 | $35.01万 | $2,115.78万 | -4.08% |
| 203 |
REQRequest
|
$0.0426 | $0.0473 | $0.0381 | $92.35万 | $3,185.80万 | 2.40% |
| 90 |
ERACaldera
|
$0.0719 | $0.0772 | $0.0667 | $361.36万 | $1,089.13万 | -6.62% |
| 271 |
WALWalrus
|
$0.02457 | $0.02515 | $0.0226 | $59.59万 | $3,076.43万 | -2.31% |
| 509 |
WOOWOO
|
$0.00921 | $0.00974 | $0.0087 | $16.45万 | $1,787.09万 | -5.44% |
| 120 |
COINBCOINB
|
$119.63 | $123.16 | $113.48 | $237.11万 | — | -2.87% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
